| Symbol | GBPUSD (British Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2011.01.17 00:00 - 2020.07.28 17:00 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester GBPUSD m30 v2,0"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=6; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=2; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=5200; TakeProfitPips=15; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; ATRPeriod=24; ATRFilterPips=9; MAPeriod=80; MAFilterOpen1=28; MAFilterOpen2=28; CCIPeriod=22; CCIFilterOpen=150; WPRPeriod=2; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-47; | ||||
| Bars in test | 118680 | Ticks modelled | 186956460 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 2537.00 | Gross profit | 5060.91 | Gross loss | -2523.92 |
| Profit factor | 2.01 | Expected payoff | 0.63 | ||
| Absolute drawdown | 508.12 | Maximal drawdown | 555.26 (5.53%) | Relative drawdown | 5.53% (555.26) |
| Total trades | 4038 | Short positions (won %) | 1578 (81.37%) | Long positions (won %) | 2460 (73.37%) |
| Profit trades (% of total) | 3089 (76.50%) | Loss trades (% of total) | 949 (23.50%) | ||
| Largest | profit trade | 160.32 | loss trade | -58.24 | |
| Average | profit trade | 1.64 | loss trade | -2.66 | |
| Maximum | consecutive wins (profit in money) | 24 (25.69) | consecutive losses (loss in money) | 5 (-22.55) | |
| Maximal | consecutive profit (count of wins) | 168.49 (7) | consecutive loss (count of losses) | -58.24 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.17 17:30 | buy | 1 | 0.01 | 1.59004 | 1.07004 | 1.59154 | ||
| 2 | 2011.01.17 18:00 | close | 1 | 0.01 | 1.59068 | 1.07004 | 1.59154 | 0.60 | 10000.60 |
| 3 | 2011.01.18 04:30 | buy | 2 | 0.01 | 1.59104 | 1.07104 | 1.59254 | ||
| 4 | 2011.01.18 05:19 | t/p | 2 | 0.01 | 1.59254 | 1.07104 | 1.59254 | 1.46 | 10002.06 |
| 5 | 2011.01.18 20:00 | buy | 3 | 0.01 | 1.59607 | 1.07607 | 1.59757 | ||
| 6 | 2011.01.18 21:43 | buy | 4 | 0.02 | 1.59563 | 1.07557 | 1.59707 | ||
| 7 | 2011.01.18 21:43 | modify | 3 | 0.01 | 1.59607 | 1.07582 | 1.59732 | ||
| 8 | 2011.01.18 21:43 | modify | 4 | 0.02 | 1.59563 | 1.07582 | 1.59732 | ||
| 9 | 2011.01.18 21:59 | t/p | 3 | 0.01 | 1.59744 | 1.07582 | 1.59732 | 1.33 | 10003.39 |
| 10 | 2011.01.18 21:59 | t/p | 4 | 0.02 | 1.59744 | 1.07582 | 1.59732 | 3.54 | 10006.93 |
| 11 | 2011.01.20 20:00 | sell | 5 | 0.01 | 1.58973 | 2.10973 | 1.58823 | ||
| 12 | 2011.01.20 20:18 | t/p | 5 | 0.01 | 1.58822 | 2.10973 | 1.58823 | 1.47 | 10008.40 |
| 13 | 2011.01.24 01:11 | buy | 6 | 0.01 | 1.59962 | 1.07962 | 1.60112 | ||
| 14 | 2011.01.24 01:30 | buy | 7 | 0.02 | 1.59892 | 1.07892 | 1.60042 | ||
| 15 | 2011.01.24 01:30 | modify | 6 | 0.01 | 1.59962 | 1.07919 | 1.60069 | ||
| 16 | 2011.01.24 01:30 | modify | 7 | 0.02 | 1.59892 | 1.07919 | 1.60069 | ||
| 17 | 2011.01.24 02:01 | close | 7 | 0.02 | 1.59921 | 1.07919 | 1.60069 | 0.50 | 10008.90 |
| 18 | 2011.01.24 02:01 | close | 6 | 0.01 | 1.59921 | 1.07919 | 1.60069 | -0.45 | 10008.45 |
| 19 | 2011.01.24 19:30 | buy | 8 | 0.01 | 1.59896 | 1.07896 | 1.60046 | ||
| 20 | 2011.01.24 21:00 | close | 8 | 0.01 | 1.59987 | 1.07896 | 1.60046 | 0.87 | 10009.32 |
| 21 | 2011.01.26 12:07 | sell | 9 | 0.01 | 1.58335 | 2.10335 | 1.58185 | ||
| 22 | 2011.01.26 12:30 | sell | 10 | 0.02 | 1.58799 | 2.10799 | 1.58649 | ||
| 23 | 2011.01.26 12:30 | modify | 9 | 0.01 | 1.58335 | 2.10640 | 1.58490 | ||
| 24 | 2011.01.26 12:30 | modify | 10 | 0.02 | 1.58799 | 2.10640 | 1.58490 | ||
| 25 | 2011.01.26 13:57 | close | 10 | 0.02 | 1.58638 | 2.10640 | 1.58490 | 3.14 | 10012.46 |
| 26 | 2011.01.26 13:57 | close | 9 | 0.01 | 1.58638 | 2.10640 | 1.58490 | -3.07 | 10009.39 |
| 27 | 2011.01.27 10:30 | buy | 11 | 0.01 | 1.59105 | 1.07095 | 1.59245 | ||
| 28 | 2011.01.27 11:00 | close | 11 | 0.01 | 1.59152 | 1.07095 | 1.59245 | 0.43 | 10009.82 |
| 29 | 2011.01.27 12:30 | buy | 12 | 0.01 | 1.58975 | 1.06962 | 1.59112 | ||
| 30 | 2011.01.27 12:32 | t/p | 12 | 0.01 | 1.59122 | 1.06962 | 1.59112 | 1.43 | 10011.25 |
| 31 | 2011.01.28 22:00 | sell | 13 | 0.01 | 1.58684 | 2.10684 | 1.58534 | ||
| 32 | 2011.01.28 23:00 | close | 13 | 0.01 | 1.58622 | 2.10684 | 1.58534 | 0.58 | 10011.83 |
| 33 | 2011.01.31 05:00 | sell | 14 | 0.01 | 1.58579 | 2.10579 | 1.58429 | ||
| 34 | 2011.01.31 06:04 | close | 14 | 0.01 | 1.58574 | 2.10579 | 1.58429 | 0.01 | 10011.84 |
| 35 | 2011.01.31 21:30 | buy | 15 | 0.01 | 1.60135 | 1.08136 | 1.60286 | ||
| 36 | 2011.01.31 22:00 | close | 15 | 0.01 | 1.60259 | 1.08136 | 1.60286 | 1.20 | 10013.04 |
| 37 | 2011.02.01 21:00 | buy | 16 | 0.01 | 1.61361 | 1.09361 | 1.61511 | ||
| 38 | 2011.02.01 22:00 | close | 16 | 0.01 | 1.61375 | 1.09361 | 1.61511 | 0.10 | 10013.14 |
| 39 | 2011.02.02 14:00 | buy | 17 | 0.01 | 1.62030 | 1.10032 | 1.62182 | ||
| 40 | 2011.02.02 14:30 | buy | 18 | 0.02 | 1.61967 | 1.09967 | 1.62117 | ||
| 41 | 2011.02.02 14:30 | modify | 17 | 0.01 | 1.62030 | 1.09992 | 1.62142 | ||
| 42 | 2011.02.02 14:30 | modify | 18 | 0.02 | 1.61967 | 1.09992 | 1.62142 | ||
| 43 | 2011.02.02 15:03 | buy | 19 | 0.04 | 1.61866 | 1.09866 | 1.62016 | ||
| 44 | 2011.02.02 15:03 | modify | 17 | 0.01 | 1.62030 | 1.09921 | 1.62071 | ||
| 45 | 2011.02.02 15:03 | modify | 18 | 0.02 | 1.61967 | 1.09921 | 1.62071 | ||
| 46 | 2011.02.02 15:03 | modify | 19 | 0.04 | 1.61866 | 1.09921 | 1.62071 | ||
| 47 | 2011.02.02 15:18 | t/p | 17 | 0.01 | 1.62074 | 1.09921 | 1.62071 | 0.40 | 10013.54 |
| 48 | 2011.02.02 15:18 | t/p | 18 | 0.02 | 1.62074 | 1.09921 | 1.62071 | 2.06 | 10015.60 |
| 49 | 2011.02.02 15:18 | t/p | 19 | 0.04 | 1.62075 | 1.09921 | 1.62071 | 8.20 | 10023.80 |
| 50 | 2011.02.03 13:30 | buy | 20 | 0.01 | 1.62121 | 1.10121 | 1.62271 | ||
| 51 | 2011.02.03 14:09 | buy | 21 | 0.02 | 1.62071 | 1.10071 | 1.62221 | ||
| 52 | 2011.02.03 14:09 | modify | 20 | 0.01 | 1.62121 | 1.10092 | 1.62242 | ||
| 53 | 2011.02.03 14:09 | modify | 21 | 0.02 | 1.62071 | 1.10092 | 1.62242 | ||
| 54 | 2011.02.03 14:30 | close | 21 | 0.02 | 1.62123 | 1.10092 | 1.62242 | 0.96 | 10024.76 |
| 55 | 2011.02.03 14:30 | close | 20 | 0.01 | 1.62123 | 1.10092 | 1.62242 | -0.02 | 10024.74 |
| 56 | 2011.02.04 23:30 | sell | 22 | 0.01 | 1.61029 | 2.13029 | 1.60879 | ||
| 57 | 2011.02.07 00:30 | close | 22 | 0.01 | 1.60965 | 2.13029 | 1.60879 | 0.58 | 10025.32 |
| 58 | 2011.02.09 07:30 | sell | 23 | 0.01 | 1.60686 | 2.12686 | 1.60536 | ||
| 59 | 2011.02.09 08:05 | sell | 24 | 0.02 | 1.60736 | 2.12736 | 1.60586 | ||
| 60 | 2011.02.09 08:05 | modify | 23 | 0.01 | 1.60686 | 2.12715 | 1.60565 | ||
| 61 | 2011.02.09 08:05 | modify | 24 | 0.02 | 1.60736 | 2.12715 | 1.60565 | ||
| 62 | 2011.02.09 09:00 | close | 24 | 0.02 | 1.60681 | 2.12715 | 1.60565 | 1.02 | 10026.34 |
| 63 | 2011.02.09 09:00 | close | 23 | 0.01 | 1.60681 | 2.12715 | 1.60565 | 0.01 | 10026.35 |
| 64 | 2011.02.10 21:00 | buy | 25 | 0.01 | 1.61134 | 1.09134 | 1.61284 | ||
| 65 | 2011.02.10 21:30 | buy | 26 | 0.02 | 1.60971 | 1.08971 | 1.61121 | ||
| 66 | 2011.02.10 21:30 | modify | 25 | 0.01 | 1.61134 | 1.09029 | 1.61179 | ||
| 67 | 2011.02.10 21:30 | modify | 26 | 0.02 | 1.60971 | 1.09029 | 1.61179 | ||
| 68 | 2011.02.11 00:58 | buy | 27 | 0.04 | 1.60867 | 1.08867 | 1.61017 | ||
| 69 | 2011.02.11 00:58 | modify | 25 | 0.01 | 1.61134 | 1.08941 | 1.61091 | ||
| 70 | 2011.02.11 00:58 | modify | 26 | 0.02 | 1.60971 | 1.08941 | 1.61091 | ||
| 71 | 2011.02.11 00:58 | modify | 27 | 0.04 | 1.60867 | 1.08941 | 1.61091 | ||
| 72 | 2011.02.11 02:00 | sell | 28 | 0.07 | 1.60946 | 0.00000 | 0.00000 | ||
| 73 | 2011.02.11 02:00 | close by | 27 | 0.04 | 1.60946 | 1.08941 | 1.61091 | 3.00 | 10029.35 |
| 74 | 2011.02.11 02:00 | close by | 28 | 0.00 | 1.60946 | 0.00000 | 0.00000 | 0.00 | 10029.35 |
| 75 | 2011.02.11 02:00 | sell | 29 | 0.03 | 1.60946 | 0.00000 | 0.00000 | ||
| 76 | 2011.02.11 02:00 | close by | 26 | 0.02 | 1.60946 | 1.08941 | 1.61091 | -0.66 | 10028.68 |
| 77 | 2011.02.11 02:00 | close by | 29 | 0.00 | 1.60946 | 0.00000 | 0.00000 | 0.00 | 10028.68 |
| 78 | 2011.02.11 02:00 | sell | 30 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
| 79 | 2011.02.11 02:00 | close by | 25 | 0.01 | 1.60946 | 1.08941 | 1.61091 | -1.96 | 10026.72 |
| 80 | 2011.02.11 02:00 | close by | 30 | 0.00 | 1.60946 | 0.00000 | 0.00000 | 0.00 | 10026.72 |
| 81 | 2011.02.11 20:00 | sell | 31 | 0.01 | 1.60054 | 2.12054 | 1.59904 | ||
| 82 | 2011.02.11 21:10 | sell | 32 | 0.02 | 1.60134 | 2.12134 | 1.59984 | ||
| 83 | 2011.02.11 21:10 | modify | 31 | 0.01 | 1.60054 | 2.12103 | 1.59953 | ||
| 84 | 2011.02.11 21:10 | modify | 32 | 0.02 | 1.60134 | 2.12103 | 1.59953 | ||
| 85 | 2011.02.11 21:34 | sell | 33 | 0.04 | 1.60253 | 2.12251 | 1.60101 | ||
| 86 | 2011.02.11 21:34 | modify | 31 | 0.01 | 1.60054 | 2.12187 | 1.60037 | ||
| 87 | 2011.02.11 21:34 | modify | 32 | 0.02 | 1.60134 | 2.12187 | 1.60037 | ||
| 88 | 2011.02.11 21:34 | modify | 33 | 0.04 | 1.60253 | 2.12187 | 1.60037 | ||
| 89 | 2011.02.11 22:38 | buy | 34 | 0.07 | 1.60187 | 0.00000 | 0.00000 | ||
| 90 | 2011.02.11 22:38 | close by | 33 | 0.04 | 1.60187 | 2.12187 | 1.60037 | 2.48 | 10029.20 |
| 91 | 2011.02.11 22:38 | close by | 34 | 0.00 | 1.60187 | 0.00000 | 0.00000 | 0.00 | 10029.20 |
| 92 | 2011.02.11 22:38 | buy | 35 | 0.03 | 1.60187 | 0.00000 | 0.00000 | ||
| 93 | 2011.02.11 22:38 | close by | 32 | 0.02 | 1.60187 | 2.12187 | 1.60037 | -1.14 | 10028.06 |
| 94 | 2011.02.11 22:38 | close by | 35 | 0.00 | 1.60187 | 0.00000 | 0.00000 | 0.00 | 10028.06 |
| 95 | 2011.02.11 22:38 | buy | 36 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
| 96 | 2011.02.11 22:38 | close by | 31 | 0.01 | 1.60187 | 2.12187 | 1.60037 | -1.37 | 10026.69 |
| 97 | 2011.02.11 22:38 | close by | 36 | 0.00 | 1.60187 | 0.00000 | 0.00000 | 0.00 | 10026.69 |
| 98 | 2011.02.15 19:00 | buy | 37 | 0.01 | 1.61280 | 1.09280 | 1.61430 | ||
| 99 | 2011.02.15 19:30 | close | 37 | 0.01 | 1.61356 | 1.09280 | 1.61430 | 0.72 | 10027.41 |
| 100 | 2011.02.15 21:30 | buy | 38 | 0.01 | 1.61335 | 1.09335 | 1.61485 | ||
| 101 | 2011.02.15 22:23 | buy | 39 | 0.02 | 1.61261 | 1.09261 | 1.61411 | ||
| 102 | 2011.02.15 22:23 | modify | 38 | 0.01 | 1.61335 | 1.09288 | 1.61438 | ||
| 103 | 2011.02.15 22:23 | modify | 39 | 0.02 | 1.61261 | 1.09288 | 1.61438 | ||
| 104 | 2011.02.16 01:04 | close | 39 | 0.02 | 1.61299 | 1.09288 | 1.61438 | 0.60 | 10028.01 |
| 105 | 2011.02.16 01:04 | close | 38 | 0.01 | 1.61299 | 1.09288 | 1.61438 | -0.44 | 10027.56 |
| 106 | 2011.02.18 09:00 | buy | 40 | 0.01 | 1.61635 | 1.09635 | 1.61785 | ||
| 107 | 2011.02.18 09:39 | t/p | 40 | 0.01 | 1.61784 | 1.09635 | 1.61785 | 1.45 | 10029.01 |
| 108 | 2011.02.18 14:30 | buy | 41 | 0.01 | 1.61981 | 1.09981 | 1.62131 | ||
| 109 | 2011.02.18 14:52 | t/p | 41 | 0.01 | 1.62134 | 1.09981 | 1.62131 | 1.49 | 10030.50 |
| 110 | 2011.02.18 18:00 | buy | 42 | 0.01 | 1.62092 | 1.10090 | 1.62240 | ||
| 111 | 2011.02.18 18:20 | t/p | 42 | 0.01 | 1.62244 | 1.10090 | 1.62240 | 1.48 | 10031.98 |
| 112 | 2011.02.21 02:30 | buy | 43 | 0.01 | 1.62364 | 1.10364 | 1.62514 | ||
| 113 | 2011.02.21 03:00 | close | 43 | 0.01 | 1.62408 | 1.10364 | 1.62514 | 0.40 | 10032.38 |
| 114 | 2011.02.21 05:30 | buy | 44 | 0.01 | 1.62304 | 1.10304 | 1.62454 | ||
| 115 | 2011.02.21 07:25 | close | 44 | 0.01 | 1.62312 | 1.10304 | 1.62454 | 0.04 | 10032.42 |
| 116 | 2011.02.25 07:00 | sell | 45 | 0.01 | 1.61501 | 2.13501 | 1.61351 | ||
| 117 | 2011.02.25 08:13 | close | 45 | 0.01 | 1.61496 | 2.13501 | 1.61351 | 0.01 | 10032.43 |
| 118 | 2011.02.25 20:00 | sell | 46 | 0.01 | 1.60978 | 2.12978 | 1.60828 | ||
| 119 | 2011.02.25 20:55 | t/p | 46 | 0.01 | 1.60826 | 2.12978 | 1.60828 | 1.48 | 10033.91 |
| 120 | 2011.02.28 23:00 | buy | 47 | 0.01 | 1.62574 | 1.10567 | 1.62717 | ||
| 121 | 2011.03.01 00:30 | close | 47 | 0.01 | 1.62637 | 1.10567 | 1.62717 | 0.55 | 10034.46 |
| 122 | 2011.03.01 07:30 | buy | 48 | 0.01 | 1.62649 | 1.10649 | 1.62799 | ||
| 123 | 2011.03.01 08:06 | close | 48 | 0.01 | 1.62656 | 1.10649 | 1.62799 | 0.03 | 10034.49 |
| 124 | 2011.03.01 21:00 | buy | 49 | 0.01 | 1.62730 | 1.10730 | 1.62880 | ||
| 125 | 2011.03.01 21:41 | buy | 50 | 0.02 | 1.62594 | 1.10594 | 1.62744 | ||
| 126 | 2011.03.01 21:41 | modify | 49 | 0.01 | 1.62730 | 1.10643 | 1.62793 | ||
| 127 | 2011.03.01 21:41 | modify | 50 | 0.02 | 1.62594 | 1.10643 | 1.62793 | ||
| 128 | 2011.03.01 23:37 | close | 50 | 0.02 | 1.62644 | 1.10643 | 1.62793 | 0.92 | 10035.41 |
| 129 | 2011.03.01 23:37 | close | 49 | 0.01 | 1.62644 | 1.10643 | 1.62793 | -0.90 | 10034.51 |
| 130 | 2011.03.02 14:30 | buy | 51 | 0.01 | 1.63040 | 1.11040 | 1.63190 | ||
| 131 | 2011.03.02 15:00 | buy | 52 | 0.02 | 1.62992 | 1.10988 | 1.63138 | ||
| 132 | 2011.03.02 15:00 | modify | 51 | 0.01 | 1.63040 | 1.11014 | 1.63164 | ||
| 133 | 2011.03.02 15:00 | modify | 52 | 0.02 | 1.62992 | 1.11014 | 1.63164 | ||
| 134 | 2011.03.02 15:30 | buy | 53 | 0.04 | 1.62851 | 1.10851 | 1.63001 | ||
| 135 | 2011.03.02 15:30 | modify | 51 | 0.01 | 1.63040 | 1.10922 | 1.63072 | ||
| 136 | 2011.03.02 15:30 | modify | 52 | 0.02 | 1.62992 | 1.10922 | 1.63072 | ||
| 137 | 2011.03.02 15:30 | modify | 53 | 0.04 | 1.62851 | 1.10922 | 1.63072 | ||
| 138 | 2011.03.02 15:42 | t/p | 51 | 0.01 | 1.63071 | 1.10922 | 1.63072 | 0.27 | 10034.78 |
| 139 | 2011.03.02 15:42 | t/p | 52 | 0.02 | 1.63071 | 1.10922 | 1.63072 | 1.50 | 10036.28 |
| 140 | 2011.03.02 15:42 | t/p | 53 | 0.04 | 1.63071 | 1.10922 | 1.63072 | 8.64 | 10044.92 |
| 141 | 2011.03.02 19:00 | buy | 54 | 0.01 | 1.63108 | 1.11108 | 1.63258 | ||
| 142 | 2011.03.02 19:39 | t/p | 54 | 0.01 | 1.63258 | 1.11108 | 1.63258 | 1.46 | 10046.38 |
| 143 | 2011.03.03 03:00 | buy | 55 | 0.01 | 1.63158 | 1.11158 | 1.63308 | ||
| 144 | 2011.03.03 05:00 | close | 55 | 0.01 | 1.63214 | 1.11158 | 1.63308 | 0.52 | 10046.90 |
| 145 | 2011.03.07 14:00 | buy | 56 | 0.01 | 1.63209 | 1.11209 | 1.63359 | ||
| 146 | 2011.03.07 14:39 | buy | 57 | 0.02 | 1.63155 | 1.11156 | 1.63306 | ||
| 147 | 2011.03.07 14:39 | modify | 56 | 0.01 | 1.63209 | 1.11174 | 1.63324 | ||
| 148 | 2011.03.07 14:39 | modify | 57 | 0.02 | 1.63155 | 1.11174 | 1.63324 | ||
| 149 | 2011.03.07 15:00 | buy | 58 | 0.04 | 1.63014 | 1.11014 | 1.63164 | ||
| 150 | 2011.03.07 15:00 | modify | 56 | 0.01 | 1.63209 | 1.11086 | 1.63236 | ||
| 151 | 2011.03.07 15:00 | modify | 57 | 0.02 | 1.63155 | 1.11086 | 1.63236 | ||
| 152 | 2011.03.07 15:00 | modify | 58 | 0.04 | 1.63014 | 1.11086 | 1.63236 | ||
| 153 | 2011.03.07 15:31 | buy | 59 | 0.08 | 1.62735 | 1.10735 | 1.62885 | ||
| 154 | 2011.03.07 15:31 | modify | 56 | 0.01 | 1.63209 | 1.10901 | 1.63051 | ||
| 155 | 2011.03.07 15:31 | modify | 57 | 0.02 | 1.63155 | 1.10901 | 1.63051 | ||
| 156 | 2011.03.07 15:31 | modify | 58 | 0.04 | 1.63014 | 1.10901 | 1.63051 | ||
| 157 | 2011.03.07 15:31 | modify | 59 | 0.08 | 1.62735 | 1.10901 | 1.63051 | ||
| 158 | 2011.03.07 17:25 | buy | 60 | 0.16 | 1.62369 | 1.10373 | 1.62523 | ||
| 159 | 2011.03.07 17:25 | modify | 56 | 0.01 | 1.63209 | 1.10628 | 1.62778 | ||
| 160 | 2011.03.07 17:25 | modify | 57 | 0.02 | 1.63155 | 1.10628 | 1.62778 | ||
| 161 | 2011.03.07 17:25 | modify | 58 | 0.04 | 1.63014 | 1.10628 | 1.62778 | ||
| 162 | 2011.03.07 17:25 | modify | 59 | 0.08 | 1.62735 | 1.10628 | 1.62778 | ||
| 163 | 2011.03.07 17:25 | modify | 60 | 0.16 | 1.62369 | 1.10628 | 1.62778 | ||
| 164 | 2011.03.08 14:14 | buy | 61 | 0.32 | 1.61641 | 1.09641 | 1.61791 | ||
| 165 | 2011.03.08 14:14 | modify | 56 | 0.01 | 1.63209 | 1.10131 | 1.62281 | ||
| 166 | 2011.03.08 14:14 | modify | 57 | 0.02 | 1.63155 | 1.10131 | 1.62281 | ||
| 167 | 2011.03.08 14:14 | modify | 58 | 0.04 | 1.63014 | 1.10131 | 1.62281 | ||
| 168 | 2011.03.08 14:14 | modify | 59 | 0.08 | 1.62735 | 1.10131 | 1.62281 | ||
| 169 | 2011.03.08 14:14 | modify | 60 | 0.16 | 1.62369 | 1.10131 | 1.62281 | ||
| 170 | 2011.03.08 14:14 | modify | 61 | 0.32 | 1.61641 | 1.10131 | 1.62281 | ||
| 171 | 2011.03.09 13:45 | sell | 62 | 0.63 | 1.62137 | 0.00000 | 0.00000 | ||
| 172 | 2011.03.09 13:45 | close by | 61 | 0.32 | 1.62137 | 1.10131 | 1.62281 | 156.10 | 10203.01 |
| 173 | 2011.03.09 13:45 | close by | 62 | 0.00 | 1.62137 | 0.00000 | 0.00000 | 0.00 | 10203.01 |
| 174 | 2011.03.09 13:45 | sell | 63 | 0.31 | 1.62137 | 0.00000 | 0.00000 | ||
| 175 | 2011.03.09 13:45 | close by | 60 | 0.16 | 1.62137 | 1.10131 | 1.62281 | -39.10 | 10163.91 |
| 176 | 2011.03.09 13:45 | close by | 63 | 0.00 | 1.62137 | 0.00000 | 0.00000 | 0.00 | 10163.91 |
| 177 | 2011.03.09 13:45 | sell | 64 | 0.15 | 1.62137 | 0.00000 | 0.00000 | ||
| 178 | 2011.03.09 13:45 | close by | 59 | 0.08 | 1.62137 | 1.10131 | 1.62281 | -48.83 | 10115.08 |
| 179 | 2011.03.09 13:45 | close by | 64 | 0.00 | 1.62137 | 0.00000 | 0.00000 | 0.00 | 10115.08 |
| 180 | 2011.03.09 13:45 | sell | 65 | 0.07 | 1.62137 | 0.00000 | 0.00000 | ||
| 181 | 2011.03.09 13:45 | close by | 58 | 0.04 | 1.62137 | 1.10131 | 1.62281 | -35.57 | 10079.50 |
| 182 | 2011.03.09 13:45 | close by | 65 | 0.00 | 1.62137 | 0.00000 | 0.00000 | 0.00 | 10079.50 |
| 183 | 2011.03.09 13:45 | sell | 66 | 0.03 | 1.62137 | 0.00000 | 0.00000 | ||
| 184 | 2011.03.09 13:45 | close by | 57 | 0.02 | 1.62137 | 1.10131 | 1.62281 | -20.61 | 10058.90 |
| 185 | 2011.03.09 13:45 | close by | 66 | 0.00 | 1.62137 | 0.00000 | 0.00000 | 0.00 | 10058.90 |
| 186 | 2011.03.09 13:45 | sell | 67 | 0.01 | 1.62137 | 0.00000 | 0.00000 | ||
| 187 | 2011.03.09 13:45 | close by | 56 | 0.01 | 1.62137 | 1.10131 | 1.62281 | -10.84 | 10048.05 |
| 188 | 2011.03.09 13:45 | close by | 67 | 0.00 | 1.62137 | 0.00000 | 0.00000 | 0.00 | 10048.05 |
| 189 | 2011.03.14 16:30 | buy | 68 | 0.01 | 1.61026 | 1.09026 | 1.61176 | ||
| 190 | 2011.03.14 16:46 | t/p | 68 | 0.01 | 1.61179 | 1.09026 | 1.61176 | 1.49 | 10049.54 |
| 191 | 2011.03.15 05:30 | buy | 69 | 0.01 | 1.61491 | 1.09493 | 1.61643 | ||
| 192 | 2011.03.15 06:00 | buy | 70 | 0.02 | 1.61424 | 1.09424 | 1.61574 | ||
| 193 | 2011.03.15 06:00 | modify | 69 | 0.01 | 1.61491 | 1.09450 | 1.61600 | ||
| 194 | 2011.03.15 06:00 | modify | 70 | 0.02 | 1.61424 | 1.09450 | 1.61600 | ||
| 195 | 2011.03.15 06:43 | buy | 71 | 0.04 | 1.61324 | 1.09324 | 1.61474 | ||
| 196 | 2011.03.15 06:43 | modify | 69 | 0.01 | 1.61491 | 1.09380 | 1.61530 | ||
| 197 | 2011.03.15 06:43 | modify | 70 | 0.02 | 1.61424 | 1.09380 | 1.61530 | ||
| 198 | 2011.03.15 06:43 | modify | 71 | 0.04 | 1.61324 | 1.09380 | 1.61530 | ||
| 199 | 2011.03.15 07:04 | buy | 72 | 0.08 | 1.61131 | 1.09131 | 1.61281 | ||
| 200 | 2011.03.15 07:04 | modify | 69 | 0.01 | 1.61491 | 1.09250 | 1.61400 | ||
| 201 | 2011.03.15 07:04 | modify | 70 | 0.02 | 1.61424 | 1.09250 | 1.61400 | ||
| 202 | 2011.03.15 07:04 | modify | 71 | 0.04 | 1.61324 | 1.09250 | 1.61400 | ||
| 203 | 2011.03.15 07:04 | modify | 72 | 0.08 | 1.61131 | 1.09250 | 1.61400 | ||
| 204 | 2011.03.15 09:45 | sell | 73 | 0.15 | 1.61257 | 0.00000 | 0.00000 | ||
| 205 | 2011.03.15 09:45 | close by | 72 | 0.08 | 1.61257 | 1.09250 | 1.61400 | 9.76 | 10059.30 |
| 206 | 2011.03.15 09:45 | close by | 73 | 0.00 | 1.61257 | 0.00000 | 0.00000 | 0.00 | 10059.30 |
| 207 | 2011.03.15 09:45 | sell | 74 | 0.07 | 1.61257 | 0.00000 | 0.00000 | ||
| 208 | 2011.03.15 09:45 | close by | 71 | 0.04 | 1.61257 | 1.09250 | 1.61400 | -2.84 | 10056.46 |
| 209 | 2011.03.15 09:45 | close by | 74 | 0.00 | 1.61257 | 0.00000 | 0.00000 | 0.00 | 10056.46 |
| 210 | 2011.03.15 09:45 | sell | 75 | 0.03 | 1.61257 | 0.00000 | 0.00000 | ||
| 211 | 2011.03.15 09:45 | close by | 70 | 0.02 | 1.61257 | 1.09250 | 1.61400 | -3.42 | 10053.04 |
| 212 | 2011.03.15 09:45 | close by | 75 | 0.00 | 1.61257 | 0.00000 | 0.00000 | 0.00 | 10053.04 |
| 213 | 2011.03.15 09:45 | sell | 76 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
| 214 | 2011.03.15 09:45 | close by | 69 | 0.01 | 1.61257 | 1.09250 | 1.61400 | -2.38 | 10050.66 |
| 215 | 2011.03.15 09:45 | close by | 76 | 0.00 | 1.61257 | 0.00000 | 0.00000 | 0.00 | 10050.66 |
| 216 | 2011.03.16 08:00 | sell | 77 | 0.01 | 1.60683 | 2.12683 | 1.60533 | ||
| 217 | 2011.03.16 08:48 | sell | 78 | 0.02 | 1.60748 | 2.12748 | 1.60598 | ||
| 218 | 2011.03.16 08:48 | modify | 77 | 0.01 | 1.60683 | 2.12722 | 1.60572 | ||
| 219 | 2011.03.16 08:48 | modify | 78 | 0.02 | 1.60748 | 2.12722 | 1.60572 | ||
| 220 | 2011.03.16 09:30 | close | 78 | 0.02 | 1.60646 | 2.12722 | 1.60572 | 1.96 | 10052.62 |
| 221 | 2011.03.16 09:30 | close | 77 | 0.01 | 1.60646 | 2.12722 | 1.60572 | 0.33 | 10052.95 |
| 222 | 2011.03.17 21:00 | buy | 79 | 0.01 | 1.61301 | 1.09300 | 1.61450 | ||
| 223 | 2011.03.17 21:30 | close | 79 | 0.01 | 1.61375 | 1.09300 | 1.61450 | 0.70 | 10053.65 |
| 224 | 2011.03.18 04:00 | buy | 80 | 0.01 | 1.61061 | 1.09061 | 1.61211 | ||
| 225 | 2011.03.18 04:13 | t/p | 80 | 0.01 | 1.61211 | 1.09061 | 1.61211 | 1.46 | 10055.11 |
| 226 | 2011.03.21 01:00 | buy | 81 | 0.01 | 1.62207 | 1.10242 | 1.62392 | ||
| 227 | 2011.03.21 01:30 | close | 81 | 0.01 | 1.62278 | 1.10242 | 1.62392 | 0.67 | 10055.78 |
| 228 | 2011.03.21 02:30 | buy | 82 | 0.01 | 1.62164 | 1.10164 | 1.62314 | ||
| 229 | 2011.03.21 03:00 | close | 82 | 0.01 | 1.62201 | 1.10164 | 1.62314 | 0.33 | 10056.11 |
| 230 | 2011.03.21 07:00 | buy | 83 | 0.01 | 1.62112 | 1.10112 | 1.62262 | ||
| 231 | 2011.03.21 08:00 | close | 83 | 0.01 | 1.62133 | 1.10112 | 1.62262 | 0.17 | 10056.28 |
| 232 | 2011.03.22 07:00 | buy | 84 | 0.01 | 1.63070 | 1.11070 | 1.63220 | ||
| 233 | 2011.03.22 07:32 | buy | 85 | 0.02 | 1.63020 | 1.11020 | 1.63170 | ||
| 234 | 2011.03.22 07:32 | modify | 84 | 0.01 | 1.63070 | 1.11041 | 1.63191 | ||
| 235 | 2011.03.22 07:32 | modify | 85 | 0.02 | 1.63020 | 1.11041 | 1.63191 | ||
| 236 | 2011.03.22 08:41 | close | 85 | 0.02 | 1.63046 | 1.11041 | 1.63191 | 0.44 | 10056.72 |
| 237 | 2011.03.22 08:41 | close | 84 | 0.01 | 1.63046 | 1.11041 | 1.63191 | -0.28 | 10056.44 |
| 238 | 2011.03.23 00:16 | buy | 86 | 0.01 | 1.63684 | 1.11684 | 1.63834 | ||
| 239 | 2011.03.23 01:00 | close | 86 | 0.01 | 1.63720 | 1.11684 | 1.63834 | 0.32 | 10056.76 |
| 240 | 2011.03.23 02:30 | buy | 87 | 0.01 | 1.63684 | 1.11684 | 1.63834 | ||
| 241 | 2011.03.23 03:00 | buy | 88 | 0.02 | 1.63597 | 1.11597 | 1.63747 | ||
| 242 | 2011.03.23 03:00 | modify | 87 | 0.01 | 1.63684 | 1.11629 | 1.63779 | ||
| 243 | 2011.03.23 03:00 | modify | 88 | 0.02 | 1.63597 | 1.11629 | 1.63779 | ||
| 244 | 2011.03.23 04:01 | buy | 89 | 0.04 | 1.63465 | 1.11468 | 1.63618 | ||
| 245 | 2011.03.23 04:01 | modify | 87 | 0.01 | 1.63684 | 1.11537 | 1.63687 | ||
| 246 | 2011.03.23 04:01 | modify | 88 | 0.02 | 1.63597 | 1.11537 | 1.63687 | ||
| 247 | 2011.03.23 04:01 | modify | 89 | 0.04 | 1.63465 | 1.11537 | 1.63687 | ||
| 248 | 2011.03.23 05:00 | sell | 90 | 0.07 | 1.63595 | 0.00000 | 0.00000 | ||
| 249 | 2011.03.23 05:00 | close by | 89 | 0.04 | 1.63595 | 1.11537 | 1.63687 | 5.04 | 10061.80 |
| 250 | 2011.03.23 05:00 | close by | 90 | 0.00 | 1.63595 | 0.00000 | 0.00000 | 0.00 | 10061.80 |
| 251 | 2011.03.23 05:00 | sell | 91 | 0.03 | 1.63595 | 0.00000 | 0.00000 | ||
| 252 | 2011.03.23 05:00 | close by | 88 | 0.02 | 1.63595 | 1.11537 | 1.63687 | -0.12 | 10061.68 |
| 253 | 2011.03.23 05:00 | close by | 91 | 0.00 | 1.63595 | 0.00000 | 0.00000 | 0.00 | 10061.68 |
| 254 | 2011.03.23 05:00 | sell | 92 | 0.01 | 1.63595 | 0.00000 | 0.00000 | ||
| 255 | 2011.03.23 05:00 | close by | 87 | 0.01 | 1.63595 | 1.11537 | 1.63687 | -0.93 | 10060.75 |
| 256 | 2011.03.23 05:00 | close by | 92 | 0.00 | 1.63595 | 0.00000 | 0.00000 | 0.00 | 10060.75 |
| 257 | 2011.03.24 04:30 | sell | 93 | 0.01 | 1.62581 | 2.14581 | 1.62431 | ||
| 258 | 2011.03.24 05:00 | close | 93 | 0.01 | 1.62521 | 2.14581 | 1.62431 | 0.56 | 10061.31 |
| 259 | 2011.03.24 18:00 | sell | 94 | 0.01 | 1.62110 | 2.14110 | 1.61960 | ||
| 260 | 2011.03.24 18:10 | t/p | 94 | 0.01 | 1.61960 | 2.14110 | 1.61960 | 1.46 | 10062.77 |
| 261 | 2011.03.25 11:00 | sell | 95 | 0.01 | 1.61316 | 2.13316 | 1.61166 | ||
| 262 | 2011.03.25 11:04 | t/p | 95 | 0.01 | 1.61164 | 2.13316 | 1.61166 | 1.48 | 10064.25 |
| 263 | 2011.03.28 03:00 | sell | 96 | 0.01 | 1.60103 | 2.12108 | 1.59958 | ||
| 264 | 2011.03.28 04:23 | sell | 97 | 0.02 | 1.60163 | 2.12158 | 1.60008 | ||
| 265 | 2011.03.28 04:23 | modify | 96 | 0.01 | 1.60103 | 2.12140 | 1.59990 | ||
| 266 | 2011.03.28 04:23 | modify | 97 | 0.02 | 1.60163 | 2.12140 | 1.59990 | ||
| 267 | 2011.03.28 06:26 | close | 97 | 0.02 | 1.60138 | 2.12140 | 1.59990 | 0.42 | 10064.67 |
| 268 | 2011.03.28 06:26 | close | 96 | 0.01 | 1.60137 | 2.12140 | 1.59990 | -0.38 | 10064.29 |
| 269 | 2011.03.30 14:00 | buy | 98 | 0.01 | 1.60529 | 1.08526 | 1.60676 | ||
| 270 | 2011.03.30 14:30 | close | 98 | 0.01 | 1.60623 | 1.08526 | 1.60676 | 0.90 | 10065.19 |
| 271 | 2011.03.30 15:00 | buy | 99 | 0.01 | 1.60341 | 1.08341 | 1.60491 | ||
| 272 | 2011.03.30 15:37 | buy | 100 | 0.02 | 1.60247 | 1.08250 | 1.60400 | ||
| 273 | 2011.03.30 15:37 | modify | 99 | 0.01 | 1.60341 | 1.08281 | 1.60431 | ||
| 274 | 2011.03.30 15:37 | modify | 100 | 0.02 | 1.60247 | 1.08281 | 1.60431 | ||
| 275 | 2011.03.30 17:00 | close | 100 | 0.02 | 1.60359 | 1.08281 | 1.60431 | 2.16 | 10067.35 |
| 276 | 2011.03.30 17:00 | close | 99 | 0.01 | 1.60359 | 1.08281 | 1.60431 | 0.14 | 10067.49 |
| 277 | 2011.03.31 01:30 | buy | 101 | 0.01 | 1.60728 | 1.08727 | 1.60877 | ||
| 278 | 2011.03.31 03:00 | close | 101 | 0.01 | 1.60806 | 1.08727 | 1.60877 | 0.74 | 10068.23 |
| 279 | 2011.04.01 22:30 | buy | 102 | 0.01 | 1.61162 | 1.09162 | 1.61312 | ||
| 280 | 2011.04.01 23:34 | buy | 103 | 0.02 | 1.61084 | 1.09084 | 1.61234 | ||
| 281 | 2011.04.01 23:34 | modify | 102 | 0.01 | 1.61162 | 1.09114 | 1.61264 | ||
| 282 | 2011.04.01 23:34 | modify | 103 | 0.02 | 1.61084 | 1.09114 | 1.61264 | ||
| 283 | 2011.04.04 01:30 | close | 103 | 0.02 | 1.61217 | 1.09114 | 1.61264 | 2.50 | 10070.73 |
| 284 | 2011.04.04 01:30 | close | 102 | 0.01 | 1.61217 | 1.09114 | 1.61264 | 0.47 | 10071.20 |
| 285 | 2011.04.04 06:00 | buy | 104 | 0.01 | 1.61243 | 1.09243 | 1.61393 | ||
| 286 | 2011.04.04 06:30 | close | 104 | 0.01 | 1.61247 | 1.09243 | 1.61393 | 0.00 | 10071.20 |
| 287 | 2011.04.05 20:00 | buy | 105 | 0.01 | 1.62821 | 1.10815 | 1.62965 | ||
| 288 | 2011.04.05 21:00 | close | 105 | 0.01 | 1.62890 | 1.10815 | 1.62965 | 0.65 | 10071.85 |
| 289 | 2011.04.06 08:00 | buy | 106 | 0.01 | 1.63268 | 1.11268 | 1.63418 | ||
| 290 | 2011.04.06 09:00 | close | 106 | 0.01 | 1.63344 | 1.11268 | 1.63418 | 0.72 | 10072.57 |
| 291 | 2011.04.06 12:00 | buy | 107 | 0.01 | 1.62702 | 1.10702 | 1.62852 | ||
| 292 | 2011.04.06 12:23 | t/p | 107 | 0.01 | 1.62854 | 1.10702 | 1.62852 | 1.48 | 10074.05 |
| 293 | 2011.04.06 12:30 | buy | 108 | 0.01 | 1.62845 | 1.10850 | 1.63000 | ||
| 294 | 2011.04.06 12:49 | t/p | 108 | 0.01 | 1.63002 | 1.10850 | 1.63000 | 1.53 | 10075.58 |
| 295 | 2011.04.06 15:30 | buy | 109 | 0.01 | 1.62859 | 1.10857 | 1.63007 | ||
| 296 | 2011.04.06 16:00 | buy | 110 | 0.02 | 1.62674 | 1.10674 | 1.62824 | ||
| 297 | 2011.04.06 16:00 | modify | 109 | 0.01 | 1.62859 | 1.10740 | 1.62890 | ||
| 298 | 2011.04.06 16:00 | modify | 110 | 0.02 | 1.62674 | 1.10740 | 1.62890 | ||
| 299 | 2011.04.06 16:51 | t/p | 109 | 0.01 | 1.62893 | 1.10740 | 1.62890 | 0.30 | 10075.88 |
| 300 | 2011.04.06 16:51 | t/p | 110 | 0.02 | 1.62893 | 1.10740 | 1.62890 | 4.30 | 10080.18 |
| 301 | 2011.04.07 01:00 | buy | 111 | 0.01 | 1.63290 | 1.11290 | 1.63440 | ||
| 302 | 2011.04.07 01:38 | buy | 112 | 0.02 | 1.63239 | 1.11234 | 1.63384 | ||
| 303 | 2011.04.07 01:38 | modify | 111 | 0.01 | 1.63290 | 1.11260 | 1.63410 | ||
| 304 | 2011.04.07 01:38 | modify | 112 | 0.02 | 1.63239 | 1.11260 | 1.63410 | ||
| 305 | 2011.04.07 02:30 | close | 112 | 0.02 | 1.63264 | 1.11260 | 1.63410 | 0.42 | 10080.60 |
| 306 | 2011.04.07 02:30 | close | 111 | 0.01 | 1.63264 | 1.11260 | 1.63410 | -0.30 | 10080.30 |
| 307 | 2011.04.08 10:00 | buy | 113 | 0.01 | 1.63690 | 1.11683 | 1.63833 | ||
| 308 | 2011.04.08 10:11 | t/p | 113 | 0.01 | 1.63835 | 1.11683 | 1.63833 | 1.41 | 10081.71 |
| 309 | 2011.04.08 12:30 | buy | 114 | 0.01 | 1.63831 | 1.11829 | 1.63979 | ||
| 310 | 2011.04.08 13:25 | buy | 115 | 0.02 | 1.63770 | 1.11770 | 1.63920 | ||
| 311 | 2011.04.08 13:25 | modify | 114 | 0.01 | 1.63831 | 1.11794 | 1.63944 | ||
| 312 | 2011.04.08 13:25 | modify | 115 | 0.02 | 1.63770 | 1.11794 | 1.63944 | ||
| 313 | 2011.04.08 13:36 | buy | 116 | 0.04 | 1.63652 | 1.11651 | 1.63801 | ||
| 314 | 2011.04.08 13:36 | modify | 114 | 0.01 | 1.63831 | 1.11717 | 1.63867 | ||
| 315 | 2011.04.08 13:36 | modify | 115 | 0.02 | 1.63770 | 1.11717 | 1.63867 | ||
| 316 | 2011.04.08 13:36 | modify | 116 | 0.04 | 1.63652 | 1.11717 | 1.63867 | ||
| 317 | 2011.04.08 16:00 | sell | 117 | 0.07 | 1.63727 | 0.00000 | 0.00000 | ||
| 318 | 2011.04.08 16:00 | close by | 116 | 0.04 | 1.63727 | 1.11717 | 1.63867 | 2.84 | 10084.55 |
| 319 | 2011.04.08 16:00 | close by | 117 | 0.00 | 1.63727 | 0.00000 | 0.00000 | 0.00 | 10084.55 |
| 320 | 2011.04.08 16:00 | sell | 118 | 0.03 | 1.63727 | 0.00000 | 0.00000 | ||
| 321 | 2011.04.08 16:00 | close by | 115 | 0.02 | 1.63727 | 1.11717 | 1.63867 | -0.94 | 10083.61 |
| 322 | 2011.04.08 16:00 | close by | 118 | 0.00 | 1.63727 | 0.00000 | 0.00000 | 0.00 | 10083.61 |
| 323 | 2011.04.08 16:00 | sell | 119 | 0.01 | 1.63727 | 0.00000 | 0.00000 | ||
| 324 | 2011.04.08 16:00 | close by | 114 | 0.01 | 1.63727 | 1.11717 | 1.63867 | -1.08 | 10082.53 |
| 325 | 2011.04.08 16:00 | close by | 119 | 0.00 | 1.63727 | 0.00000 | 0.00000 | 0.00 | 10082.53 |
| 326 | 2011.04.12 09:00 | sell | 120 | 0.01 | 1.63083 | 2.15083 | 1.62933 | ||
| 327 | 2011.04.12 09:02 | t/p | 120 | 0.01 | 1.62929 | 2.15083 | 1.62933 | 1.50 | 10084.03 |
| 328 | 2011.04.12 09:28 | sell | 121 | 0.01 | 1.63069 | 2.15071 | 1.62921 | ||
| 329 | 2011.04.12 09:31 | t/p | 121 | 0.01 | 1.62919 | 2.15071 | 1.62921 | 1.46 | 10085.49 |
| 330 | 2011.04.14 22:30 | buy | 122 | 0.01 | 1.63514 | 1.11512 | 1.63662 | ||
| 331 | 2011.04.14 23:02 | buy | 123 | 0.02 | 1.63459 | 1.11459 | 1.63609 | ||
| 332 | 2011.04.14 23:02 | modify | 122 | 0.01 | 1.63514 | 1.11481 | 1.63631 | ||
| 333 | 2011.04.14 23:02 | modify | 123 | 0.02 | 1.63459 | 1.11481 | 1.63631 | ||
| 334 | 2011.04.15 01:21 | close | 123 | 0.02 | 1.63487 | 1.11481 | 1.63631 | 0.40 | 10085.88 |
| 335 | 2011.04.15 01:21 | close | 122 | 0.01 | 1.63487 | 1.11481 | 1.63631 | -0.35 | 10085.53 |
| 336 | 2011.04.15 04:30 | buy | 124 | 0.01 | 1.63469 | 1.11469 | 1.63619 | ||
| 337 | 2011.04.15 05:47 | buy | 125 | 0.02 | 1.63399 | 1.11399 | 1.63549 | ||
| 338 | 2011.04.15 05:47 | modify | 124 | 0.01 | 1.63469 | 1.11426 | 1.63576 | ||
| 339 | 2011.04.15 05:47 | modify | 125 | 0.02 | 1.63399 | 1.11426 | 1.63576 | ||
| 340 | 2011.04.15 07:00 | close | 125 | 0.02 | 1.63449 | 1.11426 | 1.63576 | 0.92 | 10086.45 |
| 341 | 2011.04.15 07:00 | close | 124 | 0.01 | 1.63446 | 1.11426 | 1.63576 | -0.27 | 10086.18 |
| 342 | 2011.04.18 20:00 | sell | 126 | 0.01 | 1.62464 | 2.14469 | 1.62319 | ||
| 343 | 2011.04.18 21:30 | close | 126 | 0.01 | 1.62442 | 2.14469 | 1.62319 | 0.18 | 10086.36 |
| 344 | 2011.04.19 23:00 | buy | 127 | 0.01 | 1.63117 | 1.11119 | 1.63269 | ||
| 345 | 2011.04.20 00:30 | close | 127 | 0.01 | 1.63188 | 1.11119 | 1.63269 | 0.63 | 10086.99 |
| 346 | 2011.04.20 08:00 | buy | 128 | 0.01 | 1.63424 | 1.11412 | 1.63562 | ||
| 347 | 2011.04.20 08:30 | close | 128 | 0.01 | 1.63452 | 1.11412 | 1.63562 | 0.24 | 10087.23 |
| 348 | 2011.04.21 17:00 | buy | 129 | 0.01 | 1.65321 | 1.13321 | 1.65471 | ||
| 349 | 2011.04.21 17:06 | t/p | 129 | 0.01 | 1.65472 | 1.13321 | 1.65471 | 1.47 | 10088.70 |
| 350 | 2011.04.21 19:30 | buy | 130 | 0.01 | 1.65598 | 1.13598 | 1.65748 | ||
| 351 | 2011.04.21 20:00 | buy | 131 | 0.02 | 1.65465 | 1.13465 | 1.65615 | ||
| 352 | 2011.04.21 20:00 | modify | 130 | 0.01 | 1.65598 | 1.13514 | 1.65664 | ||
| 353 | 2011.04.21 20:00 | modify | 131 | 0.02 | 1.65465 | 1.13514 | 1.65664 | ||
| 354 | 2011.04.21 20:52 | buy | 132 | 0.04 | 1.65361 | 1.13361 | 1.65511 | ||
| 355 | 2011.04.21 20:52 | modify | 130 | 0.01 | 1.65598 | 1.13429 | 1.65579 | ||
| 356 | 2011.04.21 20:52 | modify | 131 | 0.02 | 1.65465 | 1.13429 | 1.65579 | ||
| 357 | 2011.04.21 20:52 | modify | 132 | 0.04 | 1.65361 | 1.13429 | 1.65579 | ||
| 358 | 2011.04.21 21:47 | buy | 133 | 0.08 | 1.65165 | 1.13165 | 1.65315 | ||
| 359 | 2011.04.21 21:47 | modify | 130 | 0.01 | 1.65598 | 1.13290 | 1.65440 | ||
| 360 | 2011.04.21 21:47 | modify | 131 | 0.02 | 1.65465 | 1.13290 | 1.65440 | ||
| 361 | 2011.04.21 21:47 | modify | 132 | 0.04 | 1.65361 | 1.13290 | 1.65440 | ||
| 362 | 2011.04.21 21:47 | modify | 133 | 0.08 | 1.65165 | 1.13290 | 1.65440 | ||
| 363 | 2011.04.22 10:02 | sell | 134 | 0.15 | 1.65309 | 0.00000 | 0.00000 | ||
| 364 | 2011.04.22 10:02 | close by | 133 | 0.08 | 1.65309 | 1.13290 | 1.65440 | 10.87 | 10099.57 |
| 365 | 2011.04.22 10:02 | close by | 134 | 0.00 | 1.65309 | 0.00000 | 0.00000 | 0.00 | 10099.57 |
| 366 | 2011.04.22 10:02 | sell | 135 | 0.07 | 1.65309 | 0.00000 | 0.00000 | ||
| 367 | 2011.04.22 10:02 | close by | 132 | 0.04 | 1.65309 | 1.13290 | 1.65440 | -2.41 | 10097.16 |
| 368 | 2011.04.22 10:02 | close by | 135 | 0.00 | 1.65309 | 0.00000 | 0.00000 | 0.00 | 10097.16 |
| 369 | 2011.04.22 10:02 | sell | 136 | 0.03 | 1.65309 | 0.00000 | 0.00000 | ||
| 370 | 2011.04.22 10:02 | close by | 131 | 0.02 | 1.65309 | 1.13290 | 1.65440 | -3.28 | 10093.88 |
| 371 | 2011.04.22 10:02 | close by | 136 | 0.00 | 1.65309 | 0.00000 | 0.00000 | 0.00 | 10093.88 |
| 372 | 2011.04.22 10:02 | sell | 137 | 0.01 | 1.65309 | 0.00000 | 0.00000 | ||
| 373 | 2011.04.22 10:02 | close by | 130 | 0.01 | 1.65309 | 1.13290 | 1.65440 | -2.97 | 10090.90 |
| 374 | 2011.04.22 10:02 | close by | 137 | 0.00 | 1.65309 | 0.00000 | 0.00000 | 0.00 | 10090.90 |
| 375 | 2011.04.27 13:00 | buy | 138 | 0.01 | 1.65601 | 1.13604 | 1.65754 | ||
| 376 | 2011.04.27 13:30 | close | 138 | 0.01 | 1.65724 | 1.13604 | 1.65754 | 1.19 | 10092.09 |
| 377 | 2011.04.27 15:00 | buy | 139 | 0.01 | 1.65465 | 1.13465 | 1.65615 | ||
| 378 | 2011.04.27 15:44 | t/p | 139 | 0.01 | 1.65618 | 1.13465 | 1.65615 | 1.49 | 10093.58 |
| 379 | 2011.04.27 17:30 | buy | 140 | 0.01 | 1.65447 | 1.13455 | 1.65605 | ||
| 380 | 2011.04.27 18:00 | buy | 141 | 0.02 | 1.65210 | 1.13210 | 1.65360 | ||
| 381 | 2011.04.27 18:00 | modify | 140 | 0.01 | 1.65447 | 1.13293 | 1.65443 | ||
| 382 | 2011.04.27 18:00 | modify | 141 | 0.02 | 1.65210 | 1.13293 | 1.65443 | ||
| 383 | 2011.04.27 19:21 | buy | 142 | 0.04 | 1.65049 | 1.13049 | 1.65199 | ||
| 384 | 2011.04.27 19:21 | modify | 140 | 0.01 | 1.65447 | 1.13154 | 1.65304 | ||
| 385 | 2011.04.27 19:21 | modify | 141 | 0.02 | 1.65210 | 1.13154 | 1.65304 | ||
| 386 | 2011.04.27 19:21 | modify | 142 | 0.04 | 1.65049 | 1.13154 | 1.65304 | ||
| 387 | 2011.04.27 19:34 | t/p | 140 | 0.01 | 1.65294 | 1.13154 | 1.65304 | -1.57 | 10092.01 |
| 388 | 2011.04.27 19:34 | t/p | 141 | 0.02 | 1.65289 | 1.13154 | 1.65304 | 1.50 | 10093.51 |
| 389 | 2011.04.27 19:34 | t/p | 142 | 0.04 | 1.65289 | 1.13154 | 1.65304 | 9.44 | 10102.95 |
| 390 | 2011.04.28 00:15 | buy | 143 | 0.01 | 1.66264 | 1.14264 | 1.66414 | ||
| 391 | 2011.04.28 00:30 | close | 143 | 0.01 | 1.66281 | 1.14264 | 1.66414 | 0.13 | 10103.08 |
| 392 | 2011.04.28 07:00 | buy | 144 | 0.01 | 1.67228 | 1.15228 | 1.67378 | ||
| 393 | 2011.04.28 07:30 | close | 144 | 0.01 | 1.67258 | 1.15228 | 1.67378 | 0.26 | 10103.34 |
| 394 | 2011.05.02 04:30 | buy | 145 | 0.01 | 1.67101 | 1.15101 | 1.67251 | ||
| 395 | 2011.05.02 05:00 | buy | 146 | 0.02 | 1.66962 | 1.14962 | 1.67112 | ||
| 396 | 2011.05.02 05:00 | modify | 145 | 0.01 | 1.67101 | 1.15012 | 1.67162 | ||
| 397 | 2011.05.02 05:00 | modify | 146 | 0.02 | 1.66962 | 1.15012 | 1.67162 | ||
| 398 | 2011.05.02 05:52 | buy | 147 | 0.04 | 1.66856 | 1.14861 | 1.67011 | ||
| 399 | 2011.05.02 05:52 | modify | 145 | 0.01 | 1.67101 | 1.14921 | 1.67071 | ||
| 400 | 2011.05.02 05:52 | modify | 146 | 0.02 | 1.66962 | 1.14921 | 1.67071 | ||
| 401 | 2011.05.02 05:52 | modify | 147 | 0.04 | 1.66856 | 1.14921 | 1.67071 | ||
| 402 | 2011.05.02 06:13 | buy | 148 | 0.08 | 1.66640 | 1.14640 | 1.66790 | ||
| 403 | 2011.05.02 06:13 | modify | 145 | 0.01 | 1.67101 | 1.14775 | 1.66925 | ||
| 404 | 2011.05.02 06:13 | modify | 146 | 0.02 | 1.66962 | 1.14775 | 1.66925 | ||
| 405 | 2011.05.02 06:13 | modify | 147 | 0.04 | 1.66856 | 1.14775 | 1.66925 | ||
| 406 | 2011.05.02 06:13 | modify | 148 | 0.08 | 1.66640 | 1.14775 | 1.66925 | ||
| 407 | 2011.05.02 07:10 | sell | 149 | 0.15 | 1.66777 | 0.00000 | 0.00000 | ||
| 408 | 2011.05.02 07:10 | close by | 148 | 0.08 | 1.66777 | 1.14775 | 1.66925 | 10.64 | 10113.98 |
| 409 | 2011.05.02 07:10 | close by | 149 | 0.00 | 1.66777 | 0.00000 | 0.00000 | 0.00 | 10113.98 |
| 410 | 2011.05.02 07:10 | sell | 150 | 0.07 | 1.66777 | 0.00000 | 0.00000 | ||
| 411 | 2011.05.02 07:10 | close by | 147 | 0.04 | 1.66777 | 1.14775 | 1.66925 | -3.32 | 10110.66 |
| 412 | 2011.05.02 07:10 | close by | 150 | 0.00 | 1.66777 | 0.00000 | 0.00000 | 0.00 | 10110.66 |
| 413 | 2011.05.02 07:10 | sell | 151 | 0.03 | 1.66777 | 0.00000 | 0.00000 | ||
| 414 | 2011.05.02 07:10 | close by | 146 | 0.02 | 1.66777 | 1.14775 | 1.66925 | -3.78 | 10106.88 |
| 415 | 2011.05.02 07:10 | close by | 151 | 0.00 | 1.66777 | 0.00000 | 0.00000 | 0.00 | 10106.88 |
| 416 | 2011.05.02 07:10 | sell | 152 | 0.01 | 1.66777 | 0.00000 | 0.00000 | ||
| 417 | 2011.05.02 07:10 | close by | 145 | 0.01 | 1.66777 | 1.14775 | 1.66925 | -3.28 | 10103.60 |
| 418 | 2011.05.02 07:10 | close by | 152 | 0.00 | 1.66777 | 0.00000 | 0.00000 | 0.00 | 10103.60 |
| 419 | 2011.05.03 18:30 | sell | 153 | 0.01 | 1.65308 | 2.17309 | 1.65159 | ||
| 420 | 2011.05.03 19:02 | sell | 154 | 0.02 | 1.65364 | 2.17364 | 1.65214 | ||
| 421 | 2011.05.03 19:02 | modify | 153 | 0.01 | 1.65308 | 2.17341 | 1.65191 | ||
| 422 | 2011.05.03 19:02 | modify | 154 | 0.02 | 1.65364 | 2.17341 | 1.65191 | ||
| 423 | 2011.05.03 19:30 | close | 154 | 0.02 | 1.65325 | 2.17341 | 1.65191 | 0.70 | 10104.30 |
| 424 | 2011.05.03 19:30 | close | 153 | 0.01 | 1.65327 | 2.17341 | 1.65191 | -0.23 | 10104.07 |
| 425 | 2011.05.04 10:30 | sell | 155 | 0.01 | 1.65158 | 2.17158 | 1.65008 | ||
| 426 | 2011.05.04 10:56 | t/p | 155 | 0.01 | 1.65005 | 2.17158 | 1.65008 | 1.49 | 10105.56 |
| 427 | 2011.05.04 11:00 | sell | 156 | 0.01 | 1.64942 | 2.16939 | 1.64789 | ||
| 428 | 2011.05.04 11:06 | close | 156 | 0.01 | 1.64938 | 2.16939 | 1.64789 | 0.00 | 10105.56 |
| 429 | 2011.05.04 11:14 | sell | 157 | 0.01 | 1.64940 | 2.16940 | 1.64790 | ||
| 430 | 2011.05.04 11:30 | sell | 158 | 0.02 | 1.65055 | 2.17082 | 1.64932 | ||
| 431 | 2011.05.04 11:30 | modify | 157 | 0.01 | 1.64940 | 2.17008 | 1.64858 | ||
| 432 | 2011.05.04 11:30 | modify | 158 | 0.02 | 1.65055 | 2.17008 | 1.64858 | ||
| 433 | 2011.05.04 11:30 | t/p | 157 | 0.01 | 1.64830 | 2.17008 | 1.64858 | 1.06 | 10106.62 |
| 434 | 2011.05.04 11:30 | t/p | 158 | 0.02 | 1.64830 | 2.17008 | 1.64858 | 4.42 | 10111.04 |
| 435 | 2011.05.06 08:30 | sell | 159 | 0.01 | 1.64065 | 2.16065 | 1.63915 | ||
| 436 | 2011.05.06 08:57 | t/p | 159 | 0.01 | 1.63914 | 2.16065 | 1.63915 | 1.47 | 10112.51 |
| 437 | 2011.05.16 10:30 | sell | 160 | 0.01 | 1.62015 | 2.14015 | 1.61865 | ||
| 438 | 2011.05.16 11:00 | sell | 161 | 0.02 | 1.62072 | 2.14072 | 1.61922 | ||
| 439 | 2011.05.16 11:00 | modify | 160 | 0.01 | 1.62015 | 2.14049 | 1.61899 | ||
| 440 | 2011.05.16 11:00 | modify | 161 | 0.02 | 1.62072 | 2.14049 | 1.61899 | ||
| 441 | 2011.05.16 11:34 | sell | 162 | 0.04 | 1.62215 | 2.14215 | 1.62065 | ||
| 442 | 2011.05.16 11:34 | modify | 160 | 0.01 | 1.62015 | 2.14142 | 1.61992 | ||
| 443 | 2011.05.16 11:34 | modify | 161 | 0.02 | 1.62072 | 2.14142 | 1.61992 | ||
| 444 | 2011.05.16 11:34 | modify | 162 | 0.04 | 1.62215 | 2.14142 | 1.61992 | ||
| 445 | 2011.05.16 11:52 | t/p | 160 | 0.01 | 1.61991 | 2.14142 | 1.61992 | 0.20 | 10112.71 |
| 446 | 2011.05.16 11:52 | t/p | 161 | 0.02 | 1.61991 | 2.14142 | 1.61992 | 1.54 | 10114.25 |
| 447 | 2011.05.16 11:52 | t/p | 162 | 0.04 | 1.61991 | 2.14142 | 1.61992 | 8.80 | 10123.05 |
| 448 | 2011.05.16 12:00 | sell | 163 | 0.01 | 1.62026 | 2.14023 | 1.61873 | ||
| 449 | 2011.05.16 12:00 | close | 163 | 0.01 | 1.62019 | 2.14023 | 1.61873 | 0.03 | 10123.08 |
| 450 | 2011.05.16 12:02 | sell | 164 | 0.01 | 1.62040 | 2.14033 | 1.61883 | ||
| 451 | 2011.05.16 12:02 | close | 164 | 0.01 | 1.62018 | 2.14033 | 1.61883 | 0.18 | 10123.26 |
| 452 | 2011.05.16 12:04 | sell | 165 | 0.01 | 1.62022 | 2.14022 | 1.61872 | ||
| 453 | 2011.05.16 12:07 | close | 165 | 0.01 | 1.62017 | 2.14022 | 1.61872 | 0.01 | 10123.27 |
| 454 | 2011.05.16 12:08 | sell | 166 | 0.01 | 1.62023 | 2.14022 | 1.61872 | ||
| 455 | 2011.05.16 12:09 | close | 166 | 0.01 | 1.62019 | 2.14022 | 1.61872 | 0.00 | 10123.27 |
| 456 | 2011.05.18 19:30 | sell | 167 | 0.01 | 1.61662 | 2.13662 | 1.61512 | ||
| 457 | 2011.05.18 20:00 | sell | 168 | 0.02 | 1.61756 | 2.13752 | 1.61602 | ||
| 458 | 2011.05.18 20:00 | modify | 167 | 0.01 | 1.61662 | 2.13722 | 1.61572 | ||
| 459 | 2011.05.18 20:00 | modify | 168 | 0.02 | 1.61756 | 2.13722 | 1.61572 | ||
| 460 | 2011.05.18 20:30 | close | 168 | 0.02 | 1.61602 | 2.13722 | 1.61572 | 3.00 | 10126.27 |
| 461 | 2011.05.18 20:30 | close | 167 | 0.01 | 1.61603 | 2.13722 | 1.61572 | 0.55 | 10126.82 |
| 462 | 2011.05.19 06:00 | sell | 169 | 0.01 | 1.61753 | 2.13753 | 1.61603 | ||
| 463 | 2011.05.19 06:30 | sell | 170 | 0.02 | 1.61808 | 2.13808 | 1.61658 | ||
| 464 | 2011.05.19 06:30 | modify | 169 | 0.01 | 1.61753 | 2.13786 | 1.61636 | ||
| 465 | 2011.05.19 06:30 | modify | 170 | 0.02 | 1.61808 | 2.13786 | 1.61636 | ||
| 466 | 2011.05.19 08:00 | close | 170 | 0.02 | 1.61777 | 2.13786 | 1.61636 | 0.54 | 10127.36 |
| 467 | 2011.05.19 08:00 | close | 169 | 0.01 | 1.61777 | 2.13786 | 1.61636 | -0.28 | 10127.08 |
| 468 | 2011.05.19 11:30 | sell | 171 | 0.01 | 1.61519 | 2.13524 | 1.61374 | ||
| 469 | 2011.05.19 12:00 | sell | 172 | 0.02 | 1.61651 | 2.13651 | 1.61501 | ||
| 470 | 2011.05.19 12:00 | modify | 171 | 0.01 | 1.61519 | 2.13603 | 1.61453 | ||
| 471 | 2011.05.19 12:00 | modify | 172 | 0.02 | 1.61651 | 2.13603 | 1.61453 | ||
| 472 | 2011.05.19 12:35 | sell | 173 | 0.04 | 1.61752 | 2.13751 | 1.61601 | ||
| 473 | 2011.05.19 12:35 | modify | 171 | 0.01 | 1.61519 | 2.13686 | 1.61536 | ||
| 474 | 2011.05.19 12:35 | modify | 172 | 0.02 | 1.61651 | 2.13686 | 1.61536 | ||
| 475 | 2011.05.19 12:35 | modify | 173 | 0.04 | 1.61752 | 2.13686 | 1.61536 | ||
| 476 | 2011.05.19 13:56 | sell | 174 | 0.08 | 1.61984 | 2.13984 | 1.61834 | ||
| 477 | 2011.05.19 13:56 | modify | 171 | 0.01 | 1.61519 | 2.13842 | 1.61692 | ||
| 478 | 2011.05.19 13:56 | modify | 172 | 0.02 | 1.61651 | 2.13842 | 1.61692 | ||
| 479 | 2011.05.19 13:56 | modify | 173 | 0.04 | 1.61752 | 2.13842 | 1.61692 | ||
| 480 | 2011.05.19 13:56 | modify | 174 | 0.08 | 1.61984 | 2.13842 | 1.61692 | ||
| 481 | 2011.05.19 15:01 | buy | 175 | 0.15 | 1.61841 | 0.00000 | 0.00000 | ||
| 482 | 2011.05.19 15:01 | close by | 174 | 0.08 | 1.61841 | 2.13842 | 1.61692 | 11.12 | 10138.20 |
| 483 | 2011.05.19 15:01 | close by | 175 | 0.00 | 1.61841 | 0.00000 | 0.00000 | 0.00 | 10138.20 |
| 484 | 2011.05.19 15:01 | buy | 176 | 0.07 | 1.61841 | 0.00000 | 0.00000 | ||
| 485 | 2011.05.19 15:01 | close by | 173 | 0.04 | 1.61841 | 2.13842 | 1.61692 | -3.72 | 10134.48 |
| 486 | 2011.05.19 15:01 | close by | 176 | 0.00 | 1.61841 | 0.00000 | 0.00000 | 0.00 | 10134.48 |
| 487 | 2011.05.19 15:01 | buy | 177 | 0.03 | 1.61841 | 0.00000 | 0.00000 | ||
| 488 | 2011.05.19 15:01 | close by | 172 | 0.02 | 1.61841 | 2.13842 | 1.61692 | -3.88 | 10130.60 |
| 489 | 2011.05.19 15:01 | close by | 177 | 0.00 | 1.61841 | 0.00000 | 0.00000 | 0.00 | 10130.60 |
| 490 | 2011.05.19 15:01 | buy | 178 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
| 491 | 2011.05.19 15:01 | close by | 171 | 0.01 | 1.61841 | 2.13842 | 1.61692 | -3.26 | 10127.34 |
| 492 | 2011.05.19 15:01 | close by | 178 | 0.00 | 1.61841 | 0.00000 | 0.00000 | 0.00 | 10127.34 |
| 493 | 2011.05.24 23:30 | buy | 179 | 0.01 | 1.61803 | 1.09803 | 1.61953 | ||
| 494 | 2011.05.25 00:30 | close | 179 | 0.01 | 1.61817 | 1.09803 | 1.61953 | 0.06 | 10127.40 |
| 495 | 2011.05.25 03:30 | buy | 180 | 0.01 | 1.61699 | 1.09699 | 1.61849 | ||
| 496 | 2011.05.25 04:00 | buy | 181 | 0.02 | 1.61614 | 1.09614 | 1.61764 | ||
| 497 | 2011.05.25 04:00 | modify | 180 | 0.01 | 1.61699 | 1.09646 | 1.61796 | ||
| 498 | 2011.05.25 04:00 | modify | 181 | 0.02 | 1.61614 | 1.09646 | 1.61796 | ||
| 499 | 2011.05.25 04:33 | buy | 182 | 0.04 | 1.61491 | 1.09491 | 1.61641 | ||
| 500 | 2011.05.25 04:33 | modify | 180 | 0.01 | 1.61699 | 1.09560 | 1.61710 | ||
| 501 | 2011.05.25 04:33 | modify | 181 | 0.02 | 1.61614 | 1.09560 | 1.61710 | ||
| 502 | 2011.05.25 04:33 | modify | 182 | 0.04 | 1.61491 | 1.09560 | 1.61710 | ||
| 503 | 2011.05.25 05:00 | sell | 183 | 0.07 | 1.61578 | 0.00000 | 0.00000 | ||
| 504 | 2011.05.25 05:00 | close by | 182 | 0.04 | 1.61578 | 1.09560 | 1.61710 | 3.32 | 10130.72 |
| 505 | 2011.05.25 05:00 | close by | 183 | 0.00 | 1.61578 | 0.00000 | 0.00000 | 0.00 | 10130.72 |
| 506 | 2011.05.25 05:00 | sell | 184 | 0.03 | 1.61578 | 0.00000 | 0.00000 | ||
| 507 | 2011.05.25 05:00 | close by | 181 | 0.02 | 1.61578 | 1.09560 | 1.61710 | -0.80 | 10129.92 |
| 508 | 2011.05.25 05:00 | close by | 184 | 0.00 | 1.61578 | 0.00000 | 0.00000 | 0.00 | 10129.92 |
| 509 | 2011.05.25 05:00 | sell | 185 | 0.01 | 1.61578 | 0.00000 | 0.00000 | ||
| 510 | 2011.05.25 05:00 | close by | 180 | 0.01 | 1.61578 | 1.09560 | 1.61710 | -1.25 | 10128.67 |
| 511 | 2011.05.25 05:00 | close by | 185 | 0.00 | 1.61578 | 0.00000 | 0.00000 | 0.00 | 10128.67 |
| 512 | 2011.05.26 00:15 | buy | 186 | 0.01 | 1.62750 | 1.10750 | 1.62900 | ||
| 513 | 2011.05.26 00:30 | close | 186 | 0.01 | 1.62772 | 1.10750 | 1.62900 | 0.18 | 10128.85 |
| 514 | 2011.05.26 10:00 | buy | 187 | 0.01 | 1.62892 | 1.10891 | 1.63041 | ||
| 515 | 2011.05.26 10:04 | t/p | 187 | 0.01 | 1.63041 | 1.10891 | 1.63041 | 1.45 | 10130.30 |
| 516 | 2011.05.26 14:30 | buy | 188 | 0.01 | 1.63010 | 1.11010 | 1.63160 | ||
| 517 | 2011.05.26 14:59 | t/p | 188 | 0.01 | 1.63164 | 1.11010 | 1.63160 | 1.50 | 10131.80 |
| 518 | 2011.05.27 01:30 | buy | 189 | 0.01 | 1.63858 | 1.11858 | 1.64008 | ||
| 519 | 2011.05.27 02:00 | buy | 190 | 0.02 | 1.63807 | 1.11807 | 1.63957 | ||
| 520 | 2011.05.27 02:00 | modify | 189 | 0.01 | 1.63858 | 1.11827 | 1.63977 | ||
| 521 | 2011.05.27 02:00 | modify | 190 | 0.02 | 1.63807 | 1.11827 | 1.63977 | ||
| 522 | 2011.05.27 02:30 | close | 190 | 0.02 | 1.63858 | 1.11827 | 1.63977 | 0.94 | 10132.74 |
| 523 | 2011.05.27 02:30 | close | 189 | 0.01 | 1.63858 | 1.11827 | 1.63977 | -0.04 | 10132.70 |
| 524 | 2011.05.27 11:00 | buy | 191 | 0.01 | 1.64402 | 1.12410 | 1.64560 | ||
| 525 | 2011.05.27 11:30 | buy | 192 | 0.02 | 1.64323 | 1.12323 | 1.64473 | ||
| 526 | 2011.05.27 11:30 | modify | 191 | 0.01 | 1.64402 | 1.12353 | 1.64503 | ||
| 527 | 2011.05.27 11:30 | modify | 192 | 0.02 | 1.64323 | 1.12353 | 1.64503 | ||
| 528 | 2011.05.27 12:00 | buy | 193 | 0.04 | 1.64055 | 1.12055 | 1.64205 | ||
| 529 | 2011.05.27 12:00 | modify | 191 | 0.01 | 1.64402 | 1.12185 | 1.64335 | ||
| 530 | 2011.05.27 12:00 | modify | 192 | 0.02 | 1.64323 | 1.12185 | 1.64335 | ||
| 531 | 2011.05.27 12:00 | modify | 193 | 0.04 | 1.64055 | 1.12185 | 1.64335 | ||
| 532 | 2011.05.27 12:41 | t/p | 191 | 0.01 | 1.64330 | 1.12185 | 1.64335 | -0.76 | 10131.94 |
| 533 | 2011.05.27 12:41 | t/p | 192 | 0.02 | 1.64330 | 1.12185 | 1.64335 | 0.06 | 10132.00 |
| 534 | 2011.05.27 12:41 | t/p | 193 | 0.04 | 1.64330 | 1.12185 | 1.64335 | 10.84 | 10142.84 |
| 535 | 2011.05.27 14:00 | buy | 194 | 0.01 | 1.64122 | 1.12122 | 1.64272 | ||
| 536 | 2011.05.27 14:21 | t/p | 194 | 0.01 | 1.64270 | 1.12122 | 1.64272 | 1.44 | 10144.28 |
| 537 | 2011.05.30 03:00 | buy | 195 | 0.01 | 1.64866 | 1.12866 | 1.65016 | ||
| 538 | 2011.05.30 03:47 | buy | 196 | 0.02 | 1.64792 | 1.12802 | 1.64952 | ||
| 539 | 2011.05.30 03:47 | modify | 195 | 0.01 | 1.64866 | 1.12819 | 1.64969 | ||
| 540 | 2011.05.30 03:47 | modify | 196 | 0.02 | 1.64792 | 1.12819 | 1.64969 | ||
| 541 | 2011.05.30 04:30 | close | 196 | 0.02 | 1.64904 | 1.12819 | 1.64969 | 2.16 | 10146.44 |
| 542 | 2011.05.30 04:30 | close | 195 | 0.01 | 1.64904 | 1.12819 | 1.64969 | 0.34 | 10146.78 |
| 543 | 2011.05.30 09:30 | buy | 197 | 0.01 | 1.64680 | 1.12680 | 1.64830 | ||
| 544 | 2011.05.30 10:05 | t/p | 197 | 0.01 | 1.64827 | 1.12680 | 1.64830 | 1.43 | 10148.21 |
| 545 | 2011.05.31 20:30 | sell | 198 | 0.01 | 1.64458 | 2.16460 | 1.64310 | ||
| 546 | 2011.05.31 21:30 | close | 198 | 0.01 | 1.64439 | 2.16460 | 1.64310 | 0.15 | 10148.36 |
| 547 | 2011.06.02 09:30 | sell | 199 | 0.01 | 1.63439 | 2.15439 | 1.63289 | ||
| 548 | 2011.06.02 09:41 | t/p | 199 | 0.01 | 1.63286 | 2.15439 | 1.63289 | 1.49 | 10149.85 |
| 549 | 2011.06.02 12:00 | sell | 200 | 0.01 | 1.63703 | 2.15703 | 1.63553 | ||
| 550 | 2011.06.02 12:34 | sell | 201 | 0.02 | 1.63753 | 2.15753 | 1.63603 | ||
| 551 | 2011.06.02 12:34 | modify | 200 | 0.01 | 1.63703 | 2.15732 | 1.63582 | ||
| 552 | 2011.06.02 12:34 | modify | 201 | 0.02 | 1.63753 | 2.15732 | 1.63582 | ||
| 553 | 2011.06.02 13:00 | sell | 202 | 0.04 | 1.63942 | 2.15942 | 1.63792 | ||
| 554 | 2011.06.02 13:00 | modify | 200 | 0.01 | 1.63703 | 2.15850 | 1.63700 | ||
| 555 | 2011.06.02 13:00 | modify | 201 | 0.02 | 1.63753 | 2.15850 | 1.63700 | ||
| 556 | 2011.06.02 13:00 | modify | 202 | 0.04 | 1.63942 | 2.15850 | 1.63700 | ||
| 557 | 2011.06.02 14:00 | buy | 203 | 0.07 | 1.63817 | 0.00000 | 0.00000 | ||
| 558 | 2011.06.02 14:00 | close by | 202 | 0.04 | 1.63817 | 2.15850 | 1.63700 | 4.84 | 10154.69 |
| 559 | 2011.06.02 14:00 | close by | 203 | 0.00 | 1.63817 | 0.00000 | 0.00000 | 0.00 | 10154.69 |
| 560 | 2011.06.02 14:00 | buy | 204 | 0.03 | 1.63817 | 0.00000 | 0.00000 | ||
| 561 | 2011.06.02 14:00 | close by | 201 | 0.02 | 1.63817 | 2.15850 | 1.63700 | -1.36 | 10153.33 |
| 562 | 2011.06.02 14:00 | close by | 204 | 0.00 | 1.63817 | 0.00000 | 0.00000 | 0.00 | 10153.33 |
| 563 | 2011.06.02 14:00 | buy | 205 | 0.01 | 1.63817 | 0.00000 | 0.00000 | ||
| 564 | 2011.06.02 14:00 | close by | 200 | 0.01 | 1.63817 | 2.15850 | 1.63700 | -1.18 | 10152.15 |
| 565 | 2011.06.02 14:00 | close by | 205 | 0.00 | 1.63817 | 0.00000 | 0.00000 | 0.00 | 10152.15 |
| 566 | 2011.06.03 22:00 | buy | 206 | 0.01 | 1.64173 | 1.12172 | 1.64322 | ||
| 567 | 2011.06.03 22:39 | t/p | 206 | 0.01 | 1.64322 | 1.12172 | 1.64322 | 1.45 | 10153.60 |
| 568 | 2011.06.06 00:15 | buy | 207 | 0.01 | 1.64184 | 1.12184 | 1.64334 | ||
| 569 | 2011.06.06 01:00 | close | 207 | 0.01 | 1.64224 | 1.12184 | 1.64334 | 0.36 | 10153.96 |
| 570 | 2011.06.06 04:30 | buy | 208 | 0.01 | 1.64289 | 1.12289 | 1.64439 | ||
| 571 | 2011.06.06 05:24 | t/p | 208 | 0.01 | 1.64449 | 1.12289 | 1.64439 | 1.56 | 10155.52 |
| 572 | 2011.06.07 20:00 | buy | 209 | 0.01 | 1.64341 | 1.12341 | 1.64491 | ||
| 573 | 2011.06.07 20:30 | close | 209 | 0.01 | 1.64388 | 1.12341 | 1.64491 | 0.43 | 10155.95 |
| 574 | 2011.06.07 23:00 | buy | 210 | 0.01 | 1.64404 | 1.12406 | 1.64556 | ||
| 575 | 2011.06.08 01:30 | close | 210 | 0.01 | 1.64433 | 1.12406 | 1.64556 | 0.21 | 10156.16 |
| 576 | 2011.06.09 11:30 | buy | 211 | 0.01 | 1.64428 | 1.12428 | 1.64578 | ||
| 577 | 2011.06.09 11:40 | t/p | 211 | 0.01 | 1.64566 | 1.12428 | 1.64578 | 1.34 | 10157.50 |
| 578 | 2011.06.09 11:54 | buy | 212 | 0.01 | 1.64420 | 1.12420 | 1.64570 | ||
| 579 | 2011.06.09 12:05 | buy | 213 | 0.02 | 1.64303 | 1.12303 | 1.64453 | ||
| 580 | 2011.06.09 12:05 | modify | 212 | 0.01 | 1.64420 | 1.12346 | 1.64496 | ||
| 581 | 2011.06.09 12:05 | modify | 213 | 0.02 | 1.64303 | 1.12346 | 1.64496 | ||
| 582 | 2011.06.09 13:27 | buy | 214 | 0.04 | 1.64163 | 1.12159 | 1.64309 | ||
| 583 | 2011.06.09 13:27 | modify | 212 | 0.01 | 1.64420 | 1.12245 | 1.64395 | ||
| 584 | 2011.06.09 13:27 | modify | 213 | 0.02 | 1.64303 | 1.12245 | 1.64395 | ||
| 585 | 2011.06.09 13:27 | modify | 214 | 0.04 | 1.64163 | 1.12245 | 1.64395 | ||
| 586 | 2011.06.09 14:30 | sell | 215 | 0.07 | 1.64249 | 0.00000 | 0.00000 | ||
| 587 | 2011.06.09 14:30 | close by | 214 | 0.04 | 1.64249 | 1.12245 | 1.64395 | 3.28 | 10160.78 |
| 588 | 2011.06.09 14:30 | close by | 215 | 0.00 | 1.64249 | 0.00000 | 0.00000 | 0.00 | 10160.78 |
| 589 | 2011.06.09 14:30 | sell | 216 | 0.03 | 1.64249 | 0.00000 | 0.00000 | ||
| 590 | 2011.06.09 14:30 | close by | 213 | 0.02 | 1.64249 | 1.12245 | 1.64395 | -1.16 | 10159.62 |
| 591 | 2011.06.09 14:30 | close by | 216 | 0.00 | 1.64249 | 0.00000 | 0.00000 | 0.00 | 10159.62 |
| 592 | 2011.06.09 14:30 | sell | 217 | 0.01 | 1.64249 | 0.00000 | 0.00000 | ||
| 593 | 2011.06.09 14:30 | close by | 212 | 0.01 | 1.64249 | 1.12245 | 1.64395 | -1.75 | 10157.87 |
| 594 | 2011.06.09 14:30 | close by | 217 | 0.00 | 1.64249 | 0.00000 | 0.00000 | 0.00 | 10157.87 |
| 595 | 2011.06.13 10:00 | sell | 218 | 0.01 | 1.62448 | 2.14448 | 1.62298 | ||
| 596 | 2011.06.13 10:33 | sell | 219 | 0.02 | 1.62501 | 2.14500 | 1.62350 | ||
| 597 | 2011.06.13 10:33 | modify | 218 | 0.01 | 1.62448 | 2.14482 | 1.62332 | ||
| 598 | 2011.06.13 10:33 | modify | 219 | 0.02 | 1.62501 | 2.14482 | 1.62332 | ||
| 599 | 2011.06.13 11:00 | sell | 220 | 0.04 | 1.62727 | 2.14732 | 1.62582 | ||
| 600 | 2011.06.13 11:00 | modify | 218 | 0.01 | 1.62448 | 2.14613 | 1.62463 | ||
| 601 | 2011.06.13 11:00 | modify | 219 | 0.02 | 1.62501 | 2.14613 | 1.62463 | ||
| 602 | 2011.06.13 11:00 | modify | 220 | 0.04 | 1.62727 | 2.14613 | 1.62463 | ||
| 603 | 2011.06.13 12:00 | buy | 221 | 0.07 | 1.62590 | 0.00000 | 0.00000 | ||
| 604 | 2011.06.13 12:00 | close by | 220 | 0.04 | 1.62590 | 2.14613 | 1.62463 | 5.32 | 10163.19 |
| 605 | 2011.06.13 12:00 | close by | 221 | 0.00 | 1.62590 | 0.00000 | 0.00000 | 0.00 | 10163.19 |
| 606 | 2011.06.13 12:00 | buy | 222 | 0.03 | 1.62590 | 0.00000 | 0.00000 | ||
| 607 | 2011.06.13 12:00 | close by | 219 | 0.02 | 1.62590 | 2.14613 | 1.62463 | -1.86 | 10161.33 |
| 608 | 2011.06.13 12:00 | close by | 222 | 0.00 | 1.62590 | 0.00000 | 0.00000 | 0.00 | 10161.33 |
| 609 | 2011.06.13 12:00 | buy | 223 | 0.01 | 1.62590 | 0.00000 | 0.00000 | ||
| 610 | 2011.06.13 12:00 | close by | 218 | 0.01 | 1.62590 | 2.14613 | 1.62463 | -1.46 | 10159.87 |
| 611 | 2011.06.13 12:00 | close by | 223 | 0.00 | 1.62590 | 0.00000 | 0.00000 | 0.00 | 10159.87 |
| 612 | 2011.06.14 12:00 | buy | 224 | 0.01 | 1.63869 | 1.11869 | 1.64019 | ||
| 613 | 2011.06.14 12:51 | buy | 225 | 0.02 | 1.63819 | 1.11819 | 1.63969 | ||
| 614 | 2011.06.14 12:51 | modify | 224 | 0.01 | 1.63869 | 1.11840 | 1.63990 | ||
| 615 | 2011.06.14 12:51 | modify | 225 | 0.02 | 1.63819 | 1.11840 | 1.63990 | ||
| 616 | 2011.06.14 13:00 | close | 225 | 0.02 | 1.63902 | 1.11840 | 1.63990 | 1.58 | 10161.45 |
| 617 | 2011.06.14 13:00 | close | 224 | 0.01 | 1.63902 | 1.11840 | 1.63990 | 0.29 | 10161.74 |
| 618 | 2011.06.14 14:30 | buy | 226 | 0.01 | 1.63877 | 1.11877 | 1.64027 | ||
| 619 | 2011.06.14 14:56 | t/p | 226 | 0.01 | 1.64014 | 1.11877 | 1.64027 | 1.33 | 10163.07 |
| 620 | 2011.06.14 18:00 | buy | 227 | 0.01 | 1.63896 | 1.11896 | 1.64046 | ||
| 621 | 2011.06.14 18:30 | buy | 228 | 0.02 | 1.63791 | 1.11791 | 1.63941 | ||
| 622 | 2011.06.14 18:30 | modify | 227 | 0.01 | 1.63896 | 1.11831 | 1.63981 | ||
| 623 | 2011.06.14 18:30 | modify | 228 | 0.02 | 1.63791 | 1.11831 | 1.63981 | ||
| 624 | 2011.06.14 19:30 | close | 228 | 0.02 | 1.63863 | 1.11831 | 1.63981 | 1.36 | 10164.43 |
| 625 | 2011.06.14 19:30 | close | 227 | 0.01 | 1.63863 | 1.11831 | 1.63981 | -0.37 | 10164.06 |
| 626 | 2011.06.14 22:00 | buy | 229 | 0.01 | 1.63851 | 1.11851 | 1.64001 | ||
| 627 | 2011.06.14 22:30 | buy | 230 | 0.02 | 1.63786 | 1.11783 | 1.63933 | ||
| 628 | 2011.06.14 22:30 | modify | 229 | 0.01 | 1.63851 | 1.11812 | 1.63962 | ||
| 629 | 2011.06.14 22:30 | modify | 230 | 0.02 | 1.63786 | 1.11812 | 1.63962 | ||
| 630 | 2011.06.14 23:26 | buy | 231 | 0.04 | 1.63681 | 1.11681 | 1.63831 | ||
| 631 | 2011.06.14 23:26 | modify | 229 | 0.01 | 1.63851 | 1.11739 | 1.63889 | ||
| 632 | 2011.06.14 23:26 | modify | 230 | 0.02 | 1.63786 | 1.11739 | 1.63889 | ||
| 633 | 2011.06.14 23:26 | modify | 231 | 0.04 | 1.63681 | 1.11739 | 1.63889 | ||
| 634 | 2011.06.15 01:00 | sell | 232 | 0.07 | 1.63754 | 0.00000 | 0.00000 | ||
| 635 | 2011.06.15 01:00 | close by | 231 | 0.04 | 1.63754 | 1.11739 | 1.63889 | 2.59 | 10166.65 |
| 636 | 2011.06.15 01:00 | close by | 232 | 0.00 | 1.63754 | 0.00000 | 0.00000 | 0.00 | 10166.65 |
| 637 | 2011.06.15 01:00 | sell | 233 | 0.03 | 1.63754 | 0.00000 | 0.00000 | ||
| 638 | 2011.06.15 01:00 | close by | 230 | 0.02 | 1.63754 | 1.11739 | 1.63889 | -0.80 | 10165.85 |
| 639 | 2011.06.15 01:00 | close by | 233 | 0.00 | 1.63754 | 0.00000 | 0.00000 | 0.00 | 10165.85 |
| 640 | 2011.06.15 01:00 | sell | 234 | 0.01 | 1.63754 | 0.00000 | 0.00000 | ||
| 641 | 2011.06.15 01:00 | close by | 229 | 0.01 | 1.63754 | 1.11739 | 1.63889 | -1.05 | 10164.80 |
| 642 | 2011.06.15 01:00 | close by | 234 | 0.00 | 1.63754 | 0.00000 | 0.00000 | 0.00 | 10164.80 |
| 643 | 2011.06.15 23:30 | sell | 235 | 0.01 | 1.61882 | 2.13882 | 1.61732 | ||
| 644 | 2011.06.16 00:30 | close | 235 | 0.01 | 1.61797 | 2.13882 | 1.61732 | 0.74 | 10165.53 |
| 645 | 2011.06.16 03:30 | sell | 236 | 0.01 | 1.62071 | 2.14071 | 1.61921 | ||
| 646 | 2011.06.16 04:14 | sell | 237 | 0.02 | 1.62129 | 2.14129 | 1.61979 | ||
| 647 | 2011.06.16 04:14 | modify | 236 | 0.01 | 1.62071 | 2.14106 | 1.61956 | ||
| 648 | 2011.06.16 04:14 | modify | 237 | 0.02 | 1.62129 | 2.14106 | 1.61956 | ||
| 649 | 2011.06.16 04:30 | close | 237 | 0.02 | 1.62084 | 2.14106 | 1.61956 | 0.82 | 10166.35 |
| 650 | 2011.06.16 04:30 | close | 236 | 0.01 | 1.62084 | 2.14106 | 1.61956 | -0.17 | 10166.18 |
| 651 | 2011.06.17 00:15 | sell | 238 | 0.01 | 1.61570 | 2.13570 | 1.61420 | ||
| 652 | 2011.06.17 00:30 | sell | 239 | 0.02 | 1.61670 | 2.13670 | 1.61520 | ||
| 653 | 2011.06.17 00:30 | modify | 238 | 0.01 | 1.61570 | 2.13633 | 1.61483 | ||
| 654 | 2011.06.17 00:30 | modify | 239 | 0.02 | 1.61670 | 2.13633 | 1.61483 | ||
| 655 | 2011.06.17 00:30 | t/p | 238 | 0.01 | 1.61479 | 2.13633 | 1.61483 | 0.87 | 10167.05 |
| 656 | 2011.06.17 00:30 | t/p | 239 | 0.02 | 1.61479 | 2.13633 | 1.61483 | 3.74 | 10170.79 |
| 657 | 2011.06.23 22:00 | sell | 240 | 0.01 | 1.59982 | 2.11984 | 1.59834 | ||
| 658 | 2011.06.23 22:01 | t/p | 240 | 0.01 | 1.59830 | 2.11984 | 1.59834 | 1.48 | 10172.27 |
| 659 | 2011.06.23 22:07 | sell | 241 | 0.01 | 1.59977 | 2.11976 | 1.59826 | ||
| 660 | 2011.06.23 22:51 | sell | 242 | 0.02 | 1.60036 | 2.12036 | 1.59886 | ||
| 661 | 2011.06.23 22:51 | modify | 241 | 0.01 | 1.59977 | 2.12012 | 1.59862 | ||
| 662 | 2011.06.23 22:51 | modify | 242 | 0.02 | 1.60036 | 2.12012 | 1.59862 | ||
| 663 | 2011.06.24 00:33 | sell | 243 | 0.04 | 1.60153 | 2.12153 | 1.60003 | ||
| 664 | 2011.06.24 00:33 | modify | 241 | 0.01 | 1.59977 | 2.12089 | 1.59939 | ||
| 665 | 2011.06.24 00:33 | modify | 242 | 0.02 | 1.60036 | 2.12089 | 1.59939 | ||
| 666 | 2011.06.24 00:33 | modify | 243 | 0.04 | 1.60153 | 2.12089 | 1.59939 | ||
| 667 | 2011.06.24 04:16 | buy | 244 | 0.07 | 1.60084 | 0.00000 | 0.00000 | ||
| 668 | 2011.06.24 04:16 | close by | 243 | 0.04 | 1.60084 | 2.12089 | 1.59939 | 2.60 | 10174.87 |
| 669 | 2011.06.24 04:16 | close by | 244 | 0.00 | 1.60084 | 0.00000 | 0.00000 | 0.00 | 10174.87 |
| 670 | 2011.06.24 04:16 | buy | 245 | 0.03 | 1.60084 | 0.00000 | 0.00000 | ||
| 671 | 2011.06.24 04:16 | close by | 242 | 0.02 | 1.60084 | 2.12089 | 1.59939 | -1.09 | 10173.79 |
| 672 | 2011.06.24 04:16 | close by | 245 | 0.00 | 1.60084 | 0.00000 | 0.00000 | 0.00 | 10173.79 |
| 673 | 2011.06.24 04:16 | buy | 246 | 0.01 | 1.60084 | 0.00000 | 0.00000 | ||
| 674 | 2011.06.24 04:16 | close by | 241 | 0.01 | 1.60084 | 2.12089 | 1.59939 | -1.13 | 10172.65 |
| 675 | 2011.06.24 04:16 | close by | 246 | 0.00 | 1.60084 | 0.00000 | 0.00000 | 0.00 | 10172.65 |
| 676 | 2011.06.28 19:30 | buy | 247 | 0.01 | 1.60023 | 1.08023 | 1.60173 | ||
| 677 | 2011.06.28 20:03 | buy | 248 | 0.02 | 1.59972 | 1.07972 | 1.60122 | ||
| 678 | 2011.06.28 20:03 | modify | 247 | 0.01 | 1.60023 | 1.07993 | 1.60143 | ||
| 679 | 2011.06.28 20:03 | modify | 248 | 0.02 | 1.59972 | 1.07993 | 1.60143 | ||
| 680 | 2011.06.28 20:30 | buy | 249 | 0.04 | 1.59838 | 1.07838 | 1.59988 | ||
| 681 | 2011.06.28 20:30 | modify | 247 | 0.01 | 1.60023 | 1.07907 | 1.60057 | ||
| 682 | 2011.06.28 20:30 | modify | 248 | 0.02 | 1.59972 | 1.07907 | 1.60057 | ||
| 683 | 2011.06.28 20:30 | modify | 249 | 0.04 | 1.59838 | 1.07907 | 1.60057 | ||
| 684 | 2011.06.28 21:00 | sell | 250 | 0.07 | 1.59933 | 0.00000 | 0.00000 | ||
| 685 | 2011.06.28 21:00 | close by | 249 | 0.04 | 1.59933 | 1.07907 | 1.60057 | 3.64 | 10176.29 |
| 686 | 2011.06.28 21:00 | close by | 250 | 0.00 | 1.59933 | 0.00000 | 0.00000 | 0.00 | 10176.29 |
| 687 | 2011.06.28 21:00 | sell | 251 | 0.03 | 1.59933 | 0.00000 | 0.00000 | ||
| 688 | 2011.06.28 21:00 | close by | 248 | 0.02 | 1.59933 | 1.07907 | 1.60057 | -0.86 | 10175.43 |
| 689 | 2011.06.28 21:00 | close by | 251 | 0.00 | 1.59933 | 0.00000 | 0.00000 | 0.00 | 10175.43 |
| 690 | 2011.06.28 21:00 | sell | 252 | 0.01 | 1.59933 | 0.00000 | 0.00000 | ||
| 691 | 2011.06.28 21:00 | close by | 247 | 0.01 | 1.59933 | 1.07907 | 1.60057 | -0.94 | 10174.49 |
| 692 | 2011.06.28 21:00 | close by | 252 | 0.00 | 1.59933 | 0.00000 | 0.00000 | 0.00 | 10174.49 |
| 693 | 2011.06.30 11:00 | buy | 253 | 0.01 | 1.60752 | 1.08752 | 1.60902 | ||
| 694 | 2011.06.30 11:30 | buy | 254 | 0.02 | 1.60139 | 1.08139 | 1.60289 | ||
| 695 | 2011.06.30 11:30 | modify | 253 | 0.01 | 1.60752 | 1.08347 | 1.60497 | ||
| 696 | 2011.06.30 11:30 | modify | 254 | 0.02 | 1.60139 | 1.08347 | 1.60497 | ||
| 697 | 2011.06.30 12:11 | buy | 255 | 0.04 | 1.60019 | 1.08017 | 1.60167 | ||
| 698 | 2011.06.30 12:11 | modify | 253 | 0.01 | 1.60752 | 1.08165 | 1.60315 | ||
| 699 | 2011.06.30 12:11 | modify | 254 | 0.02 | 1.60139 | 1.08165 | 1.60315 | ||
| 700 | 2011.06.30 12:11 | modify | 255 | 0.04 | 1.60019 | 1.08165 | 1.60315 | ||
| 701 | 2011.06.30 12:30 | buy | 256 | 0.08 | 1.59808 | 1.07808 | 1.59958 | ||
| 702 | 2011.06.30 12:30 | modify | 253 | 0.01 | 1.60752 | 1.07975 | 1.60125 | ||
| 703 | 2011.06.30 12:30 | modify | 254 | 0.02 | 1.60139 | 1.07975 | 1.60125 | ||
| 704 | 2011.06.30 12:30 | modify | 255 | 0.04 | 1.60019 | 1.07975 | 1.60125 | ||
| 705 | 2011.06.30 12:30 | modify | 256 | 0.08 | 1.59808 | 1.07975 | 1.60125 | ||
| 706 | 2011.06.30 13:30 | sell | 257 | 0.15 | 1.60033 | 0.00000 | 0.00000 | ||
| 707 | 2011.06.30 13:30 | close by | 256 | 0.08 | 1.60033 | 1.07975 | 1.60125 | 17.68 | 10192.17 |
| 708 | 2011.06.30 13:30 | close by | 257 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10192.17 |
| 709 | 2011.06.30 13:30 | sell | 258 | 0.07 | 1.60033 | 0.00000 | 0.00000 | ||
| 710 | 2011.06.30 13:30 | close by | 255 | 0.04 | 1.60033 | 1.07975 | 1.60125 | 0.40 | 10192.57 |
| 711 | 2011.06.30 13:30 | close by | 258 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10192.57 |
| 712 | 2011.06.30 13:30 | sell | 259 | 0.03 | 1.60033 | 0.00000 | 0.00000 | ||
| 713 | 2011.06.30 13:30 | close by | 254 | 0.02 | 1.60033 | 1.07975 | 1.60125 | -2.20 | 10190.37 |
| 714 | 2011.06.30 13:30 | close by | 259 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10190.37 |
| 715 | 2011.06.30 13:30 | sell | 260 | 0.01 | 1.60033 | 0.00000 | 0.00000 | ||
| 716 | 2011.06.30 13:30 | close by | 253 | 0.01 | 1.60033 | 1.07975 | 1.60125 | -7.23 | 10183.14 |
| 717 | 2011.06.30 13:30 | close by | 260 | 0.00 | 1.60033 | 0.00000 | 0.00000 | 0.00 | 10183.14 |
| 718 | 2011.07.07 06:00 | sell | 261 | 0.01 | 1.60070 | 2.12068 | 1.59918 | ||
| 719 | 2011.07.07 07:00 | close | 261 | 0.01 | 1.60014 | 2.12068 | 1.59918 | 0.52 | 10183.66 |
| 720 | 2011.07.13 17:00 | buy | 262 | 0.01 | 1.59441 | 1.07441 | 1.59591 | ||
| 721 | 2011.07.13 17:00 | t/p | 262 | 0.01 | 1.59621 | 1.07441 | 1.59591 | 1.76 | 10185.42 |
| 722 | 2011.07.14 07:00 | buy | 263 | 0.01 | 1.61419 | 1.09419 | 1.61569 | ||
| 723 | 2011.07.14 08:00 | close | 263 | 0.01 | 1.61501 | 1.09419 | 1.61569 | 0.78 | 10186.20 |
| 724 | 2011.07.14 11:30 | buy | 264 | 0.01 | 1.61236 | 1.09236 | 1.61386 | ||
| 725 | 2011.07.14 11:30 | close | 264 | 0.01 | 1.61240 | 1.09236 | 1.61386 | 0.00 | 10186.20 |
| 726 | 2011.07.14 11:33 | buy | 265 | 0.01 | 1.61237 | 1.09237 | 1.61387 | ||
| 727 | 2011.07.14 11:33 | close | 265 | 0.01 | 1.61252 | 1.09237 | 1.61387 | 0.11 | 10186.31 |
| 728 | 2011.07.14 11:52 | buy | 266 | 0.01 | 1.61235 | 1.09234 | 1.61384 | ||
| 729 | 2011.07.14 11:52 | close | 266 | 0.01 | 1.61240 | 1.09234 | 1.61384 | 0.01 | 10186.32 |
| 730 | 2011.07.14 12:30 | buy | 267 | 0.01 | 1.61234 | 1.09234 | 1.61384 | ||
| 731 | 2011.07.14 13:04 | buy | 268 | 0.02 | 1.61163 | 1.09163 | 1.61313 | ||
| 732 | 2011.07.14 13:04 | modify | 267 | 0.01 | 1.61234 | 1.09191 | 1.61341 | ||
| 733 | 2011.07.14 13:04 | modify | 268 | 0.02 | 1.61163 | 1.09191 | 1.61341 | ||
| 734 | 2011.07.14 13:13 | t/p | 267 | 0.01 | 1.61343 | 1.09191 | 1.61341 | 1.05 | 10187.37 |
| 735 | 2011.07.14 13:13 | t/p | 268 | 0.02 | 1.61341 | 1.09191 | 1.61341 | 3.48 | 10190.85 |
| 736 | 2011.07.18 22:00 | sell | 269 | 0.01 | 1.60463 | 2.12463 | 1.60313 | ||
| 737 | 2011.07.18 22:39 | sell | 270 | 0.02 | 1.60531 | 2.12531 | 1.60381 | ||
| 738 | 2011.07.18 22:39 | modify | 269 | 0.01 | 1.60463 | 2.12504 | 1.60354 | ||
| 739 | 2011.07.18 22:39 | modify | 270 | 0.02 | 1.60531 | 2.12504 | 1.60354 | ||
| 740 | 2011.07.19 00:39 | close | 270 | 0.02 | 1.60502 | 2.12504 | 1.60354 | 0.45 | 10191.30 |
| 741 | 2011.07.19 00:39 | close | 269 | 0.01 | 1.60502 | 2.12504 | 1.60354 | -0.45 | 10190.85 |
| 742 | 2011.07.22 00:30 | buy | 271 | 0.01 | 1.63080 | 1.11080 | 1.63230 | ||
| 743 | 2011.07.22 01:46 | t/p | 271 | 0.01 | 1.63239 | 1.11080 | 1.63230 | 1.55 | 10192.40 |
| 744 | 2011.07.22 07:30 | buy | 272 | 0.01 | 1.62992 | 1.10992 | 1.63142 | ||
| 745 | 2011.07.22 08:00 | close | 272 | 0.01 | 1.63048 | 1.10992 | 1.63142 | 0.52 | 10192.92 |
| 746 | 2011.07.22 10:00 | buy | 273 | 0.01 | 1.62982 | 1.10982 | 1.63132 | ||
| 747 | 2011.07.22 10:12 | t/p | 273 | 0.01 | 1.63133 | 1.10982 | 1.63132 | 1.47 | 10194.39 |
| 748 | 2011.07.22 11:00 | buy | 274 | 0.01 | 1.62891 | 1.10891 | 1.63041 | ||
| 749 | 2011.07.22 11:30 | buy | 275 | 0.02 | 1.62841 | 1.10841 | 1.62991 | ||
| 750 | 2011.07.22 11:30 | modify | 274 | 0.01 | 1.62891 | 1.10862 | 1.63012 | ||
| 751 | 2011.07.22 11:30 | modify | 275 | 0.02 | 1.62841 | 1.10862 | 1.63012 | ||
| 752 | 2011.07.22 11:44 | t/p | 274 | 0.01 | 1.63014 | 1.10862 | 1.63012 | 1.19 | 10195.58 |
| 753 | 2011.07.22 11:44 | t/p | 275 | 0.02 | 1.63014 | 1.10862 | 1.63012 | 3.38 | 10198.96 |
| 754 | 2011.07.22 12:06 | buy | 276 | 0.01 | 1.62917 | 1.10917 | 1.63067 | ||
| 755 | 2011.07.22 12:07 | close | 276 | 0.01 | 1.62930 | 1.10917 | 1.63067 | 0.09 | 10199.05 |
| 756 | 2011.07.22 12:08 | buy | 277 | 0.01 | 1.62923 | 1.10923 | 1.63073 | ||
| 757 | 2011.07.22 12:09 | close | 277 | 0.01 | 1.62928 | 1.10923 | 1.63073 | 0.01 | 10199.06 |
| 758 | 2011.07.22 12:21 | buy | 278 | 0.01 | 1.62913 | 1.10916 | 1.63066 | ||
| 759 | 2011.07.22 12:21 | close | 278 | 0.01 | 1.62922 | 1.10916 | 1.63066 | 0.05 | 10199.11 |
| 760 | 2011.07.22 12:23 | buy | 279 | 0.01 | 1.62916 | 1.10916 | 1.63066 | ||
| 761 | 2011.07.22 12:31 | buy | 280 | 0.02 | 1.62849 | 1.10849 | 1.62999 | ||
| 762 | 2011.07.22 12:31 | modify | 279 | 0.01 | 1.62916 | 1.10875 | 1.63025 | ||
| 763 | 2011.07.22 12:31 | modify | 280 | 0.02 | 1.62849 | 1.10875 | 1.63025 | ||
| 764 | 2011.07.22 12:48 | t/p | 279 | 0.01 | 1.63023 | 1.10875 | 1.63025 | 1.03 | 10200.14 |
| 765 | 2011.07.22 12:48 | t/p | 280 | 0.02 | 1.63023 | 1.10875 | 1.63025 | 3.40 | 10203.54 |
| 766 | 2011.07.22 16:30 | buy | 281 | 0.01 | 1.62825 | 1.10825 | 1.62975 | ||
| 767 | 2011.07.22 17:00 | buy | 282 | 0.02 | 1.62772 | 1.10772 | 1.62922 | ||
| 768 | 2011.07.22 17:00 | modify | 281 | 0.01 | 1.62825 | 1.10792 | 1.62942 | ||
| 769 | 2011.07.22 17:00 | modify | 282 | 0.02 | 1.62772 | 1.10792 | 1.62942 | ||
| 770 | 2011.07.22 17:10 | close | 282 | 0.02 | 1.62807 | 1.10792 | 1.62942 | 0.62 | 10204.16 |
| 771 | 2011.07.22 17:10 | close | 281 | 0.01 | 1.62808 | 1.10792 | 1.62942 | -0.21 | 10203.95 |
| 772 | 2011.07.22 17:11 | buy | 283 | 0.01 | 1.62797 | 1.10797 | 1.62947 | ||
| 773 | 2011.07.22 17:11 | close | 283 | 0.01 | 1.62803 | 1.10797 | 1.62947 | 0.02 | 10203.97 |
| 774 | 2011.07.22 17:14 | buy | 284 | 0.01 | 1.62792 | 1.10792 | 1.62942 | ||
| 775 | 2011.07.22 17:15 | close | 284 | 0.01 | 1.62800 | 1.10792 | 1.62942 | 0.04 | 10204.01 |
| 776 | 2011.07.22 17:16 | buy | 285 | 0.01 | 1.62798 | 1.10798 | 1.62948 | ||
| 777 | 2011.07.22 17:20 | close | 285 | 0.01 | 1.62809 | 1.10798 | 1.62948 | 0.07 | 10204.08 |
| 778 | 2011.07.22 17:21 | buy | 286 | 0.01 | 1.62793 | 1.10793 | 1.62943 | ||
| 779 | 2011.07.22 17:22 | close | 286 | 0.01 | 1.62797 | 1.10793 | 1.62943 | 0.00 | 10204.08 |
| 780 | 2011.07.22 17:22 | buy | 287 | 0.01 | 1.62791 | 1.10791 | 1.62941 | ||
| 781 | 2011.07.22 17:37 | t/p | 287 | 0.01 | 1.62945 | 1.10791 | 1.62941 | 1.50 | 10205.58 |
| 782 | 2011.07.26 16:30 | buy | 288 | 0.01 | 1.63865 | 1.11865 | 1.64015 | ||
| 783 | 2011.07.26 17:07 | buy | 289 | 0.02 | 1.63790 | 1.11790 | 1.63940 | ||
| 784 | 2011.07.26 17:07 | modify | 288 | 0.01 | 1.63865 | 1.11818 | 1.63968 | ||
| 785 | 2011.07.26 17:07 | modify | 289 | 0.02 | 1.63790 | 1.11818 | 1.63968 | ||
| 786 | 2011.07.26 17:30 | close | 289 | 0.02 | 1.63900 | 1.11818 | 1.63968 | 2.12 | 10207.70 |
| 787 | 2011.07.26 17:30 | close | 288 | 0.01 | 1.63900 | 1.11818 | 1.63968 | 0.31 | 10208.01 |
| 788 | 2011.07.27 04:30 | buy | 290 | 0.01 | 1.64231 | 1.12231 | 1.64381 | ||
| 789 | 2011.07.27 06:00 | close | 290 | 0.01 | 1.64309 | 1.12231 | 1.64381 | 0.74 | 10208.75 |
| 790 | 2011.07.28 07:00 | sell | 291 | 0.01 | 1.63362 | 2.15362 | 1.63212 | ||
| 791 | 2011.07.28 07:30 | close | 291 | 0.01 | 1.63322 | 2.15362 | 1.63212 | 0.36 | 10209.11 |
| 792 | 2011.07.28 11:30 | sell | 292 | 0.01 | 1.63449 | 2.15449 | 1.63299 | ||
| 793 | 2011.07.28 12:00 | close | 292 | 0.01 | 1.63443 | 2.15449 | 1.63299 | 0.02 | 10209.13 |
| 794 | 2011.07.28 12:00 | sell | 293 | 0.01 | 1.63441 | 2.15441 | 1.63291 | ||
| 795 | 2011.07.28 12:00 | close | 293 | 0.01 | 1.63436 | 2.15441 | 1.63291 | 0.01 | 10209.14 |
| 796 | 2011.07.28 12:01 | sell | 294 | 0.01 | 1.63437 | 2.15437 | 1.63287 | ||
| 797 | 2011.07.28 12:30 | sell | 295 | 0.02 | 1.63572 | 2.15572 | 1.63422 | ||
| 798 | 2011.07.28 12:30 | modify | 294 | 0.01 | 1.63437 | 2.15523 | 1.63373 | ||
| 799 | 2011.07.28 12:30 | modify | 295 | 0.02 | 1.63572 | 2.15523 | 1.63373 | ||
| 800 | 2011.07.28 12:52 | t/p | 294 | 0.01 | 1.63369 | 2.15523 | 1.63373 | 0.64 | 10209.78 |
| 801 | 2011.07.28 12:52 | t/p | 295 | 0.02 | 1.63369 | 2.15523 | 1.63373 | 3.98 | 10213.76 |
| 802 | 2011.07.29 20:00 | buy | 296 | 0.01 | 1.64338 | 1.12338 | 1.64488 | ||
| 803 | 2011.07.29 21:00 | close | 296 | 0.01 | 1.64371 | 1.12338 | 1.64488 | 0.29 | 10214.05 |
| 804 | 2011.08.01 00:30 | buy | 297 | 0.01 | 1.63990 | 1.11990 | 1.64140 | ||
| 805 | 2011.08.01 01:05 | buy | 298 | 0.02 | 1.63918 | 1.11918 | 1.64068 | ||
| 806 | 2011.08.01 01:05 | modify | 297 | 0.01 | 1.63990 | 1.11946 | 1.64096 | ||
| 807 | 2011.08.01 01:05 | modify | 298 | 0.02 | 1.63918 | 1.11946 | 1.64096 | ||
| 808 | 2011.08.01 01:30 | close | 298 | 0.02 | 1.64015 | 1.11946 | 1.64096 | 1.86 | 10215.91 |
| 809 | 2011.08.01 01:30 | close | 297 | 0.01 | 1.64024 | 1.11946 | 1.64096 | 0.30 | 10216.21 |
| 810 | 2011.08.01 05:00 | buy | 299 | 0.01 | 1.64469 | 1.12469 | 1.64619 | ||
| 811 | 2011.08.01 06:26 | buy | 300 | 0.02 | 1.64408 | 1.12408 | 1.64558 | ||
| 812 | 2011.08.01 06:26 | modify | 299 | 0.01 | 1.64469 | 1.12432 | 1.64582 | ||
| 813 | 2011.08.01 06:26 | modify | 300 | 0.02 | 1.64408 | 1.12432 | 1.64582 | ||
| 814 | 2011.08.01 07:00 | close | 300 | 0.02 | 1.64471 | 1.12432 | 1.64582 | 1.18 | 10217.39 |
| 815 | 2011.08.01 07:00 | close | 299 | 0.01 | 1.64471 | 1.12432 | 1.64582 | -0.02 | 10217.37 |
| 816 | 2011.08.01 22:00 | sell | 301 | 0.01 | 1.63021 | 2.15022 | 1.62872 | ||
| 817 | 2011.08.01 22:49 | sell | 302 | 0.02 | 1.63071 | 2.15071 | 1.62921 | ||
| 818 | 2011.08.01 22:49 | modify | 301 | 0.01 | 1.63021 | 2.15050 | 1.62900 | ||
| 819 | 2011.08.01 22:49 | modify | 302 | 0.02 | 1.63071 | 2.15050 | 1.62900 | ||
| 820 | 2011.08.01 23:00 | close | 302 | 0.02 | 1.62982 | 2.15050 | 1.62900 | 1.70 | 10219.07 |
| 821 | 2011.08.01 23:00 | close | 301 | 0.01 | 1.62981 | 2.15050 | 1.62900 | 0.36 | 10219.43 |
| 822 | 2011.08.02 17:00 | sell | 303 | 0.01 | 1.62890 | 2.14888 | 1.62738 | ||
| 823 | 2011.08.02 18:00 | sell | 304 | 0.02 | 1.62966 | 2.14968 | 1.62818 | ||
| 824 | 2011.08.02 18:00 | modify | 303 | 0.01 | 1.62890 | 2.14936 | 1.62786 | ||
| 825 | 2011.08.02 18:00 | modify | 304 | 0.02 | 1.62966 | 2.14936 | 1.62786 | ||
| 826 | 2011.08.02 18:10 | t/p | 303 | 0.01 | 1.62774 | 2.14936 | 1.62786 | 1.12 | 10220.55 |
| 827 | 2011.08.02 18:10 | t/p | 304 | 0.02 | 1.62774 | 2.14936 | 1.62786 | 3.76 | 10224.31 |
| 828 | 2011.08.04 05:30 | buy | 305 | 0.01 | 1.63962 | 1.11962 | 1.64112 | ||
| 829 | 2011.08.04 06:00 | buy | 306 | 0.02 | 1.63869 | 1.11873 | 1.64023 | ||
| 830 | 2011.08.04 06:00 | modify | 305 | 0.01 | 1.63962 | 1.11904 | 1.64054 | ||
| 831 | 2011.08.04 06:00 | modify | 306 | 0.02 | 1.63869 | 1.11904 | 1.64054 | ||
| 832 | 2011.08.04 06:30 | buy | 307 | 0.04 | 1.63758 | 1.11758 | 1.63908 | ||
| 833 | 2011.08.04 06:30 | modify | 305 | 0.01 | 1.63962 | 1.11823 | 1.63973 | ||
| 834 | 2011.08.04 06:30 | modify | 306 | 0.02 | 1.63869 | 1.11823 | 1.63973 | ||
| 835 | 2011.08.04 06:30 | modify | 307 | 0.04 | 1.63758 | 1.11823 | 1.63973 | ||
| 836 | 2011.08.04 07:00 | sell | 308 | 0.07 | 1.63851 | 0.00000 | 0.00000 | ||
| 837 | 2011.08.04 07:00 | close by | 307 | 0.04 | 1.63851 | 1.11823 | 1.63973 | 3.56 | 10227.87 |
| 838 | 2011.08.04 07:00 | close by | 308 | 0.00 | 1.63851 | 0.00000 | 0.00000 | 0.00 | 10227.87 |
| 839 | 2011.08.04 07:00 | sell | 309 | 0.03 | 1.63851 | 0.00000 | 0.00000 | ||
| 840 | 2011.08.04 07:00 | close by | 306 | 0.02 | 1.63851 | 1.11823 | 1.63973 | -0.44 | 10227.43 |
| 841 | 2011.08.04 07:00 | close by | 309 | 0.00 | 1.63851 | 0.00000 | 0.00000 | 0.00 | 10227.43 |
| 842 | 2011.08.04 07:00 | sell | 310 | 0.01 | 1.63851 | 0.00000 | 0.00000 | ||
| 843 | 2011.08.04 07:00 | close by | 305 | 0.01 | 1.63851 | 1.11823 | 1.63973 | -1.15 | 10226.28 |
| 844 | 2011.08.04 07:00 | close by | 310 | 0.00 | 1.63851 | 0.00000 | 0.00000 | 0.00 | 10226.28 |
| 845 | 2011.08.04 07:17 | buy | 311 | 0.01 | 1.63857 | 1.11857 | 1.64007 | ||
| 846 | 2011.08.04 07:30 | buy | 312 | 0.02 | 1.63790 | 1.11790 | 1.63940 | ||
| 847 | 2011.08.04 07:30 | modify | 311 | 0.01 | 1.63857 | 1.11816 | 1.63966 | ||
| 848 | 2011.08.04 07:30 | modify | 312 | 0.02 | 1.63790 | 1.11816 | 1.63966 | ||
| 849 | 2011.08.04 08:02 | buy | 313 | 0.04 | 1.63681 | 1.11682 | 1.63832 | ||
| 850 | 2011.08.04 08:02 | modify | 311 | 0.01 | 1.63857 | 1.11741 | 1.63891 | ||
| 851 | 2011.08.04 08:02 | modify | 312 | 0.02 | 1.63790 | 1.11741 | 1.63891 | ||
| 852 | 2011.08.04 08:02 | modify | 313 | 0.04 | 1.63681 | 1.11741 | 1.63891 | ||
| 853 | 2011.08.04 09:02 | buy | 314 | 0.08 | 1.63457 | 1.11457 | 1.63607 | ||
| 854 | 2011.08.04 09:02 | modify | 311 | 0.01 | 1.63857 | 1.11592 | 1.63742 | ||
| 855 | 2011.08.04 09:02 | modify | 312 | 0.02 | 1.63790 | 1.11592 | 1.63742 | ||
| 856 | 2011.08.04 09:02 | modify | 313 | 0.04 | 1.63681 | 1.11592 | 1.63742 | ||
| 857 | 2011.08.04 09:02 | modify | 314 | 0.08 | 1.63457 | 1.11592 | 1.63742 | ||
| 858 | 2011.08.04 09:29 | t/p | 311 | 0.01 | 1.63750 | 1.11592 | 1.63742 | -1.11 | 10225.17 |
| 859 | 2011.08.04 09:29 | t/p | 312 | 0.02 | 1.63751 | 1.11592 | 1.63742 | -0.86 | 10224.31 |
| 860 | 2011.08.04 09:29 | t/p | 313 | 0.04 | 1.63750 | 1.11592 | 1.63742 | 2.60 | 10226.91 |
| 861 | 2011.08.04 09:29 | t/p | 314 | 0.08 | 1.63750 | 1.11592 | 1.63742 | 23.12 | 10250.03 |
| 862 | 2011.08.05 12:00 | sell | 315 | 0.01 | 1.62904 | 2.14903 | 1.62753 | ||
| 863 | 2011.08.05 12:30 | close | 315 | 0.01 | 1.62784 | 2.14903 | 1.62753 | 1.16 | 10251.19 |
| 864 | 2011.08.08 06:00 | buy | 316 | 0.01 | 1.64099 | 1.12104 | 1.64254 | ||
| 865 | 2011.08.08 06:30 | close | 316 | 0.01 | 1.64186 | 1.12104 | 1.64254 | 0.83 | 10252.02 |
| 866 | 2011.08.08 11:00 | buy | 317 | 0.01 | 1.64281 | 1.12281 | 1.64431 | ||
| 867 | 2011.08.08 11:30 | buy | 318 | 0.02 | 1.64203 | 1.12203 | 1.64353 | ||
| 868 | 2011.08.08 11:30 | modify | 317 | 0.01 | 1.64281 | 1.12233 | 1.64383 | ||
| 869 | 2011.08.08 11:30 | modify | 318 | 0.02 | 1.64203 | 1.12233 | 1.64383 | ||
| 870 | 2011.08.08 12:03 | close | 318 | 0.02 | 1.64233 | 1.12233 | 1.64383 | 0.52 | 10252.54 |
| 871 | 2011.08.08 12:03 | close | 317 | 0.01 | 1.64233 | 1.12233 | 1.64383 | -0.52 | 10252.02 |
| 872 | 2011.08.08 15:00 | buy | 319 | 0.01 | 1.63759 | 1.11759 | 1.63909 | ||
| 873 | 2011.08.08 15:30 | buy | 320 | 0.02 | 1.63606 | 1.11606 | 1.63756 | ||
| 874 | 2011.08.08 15:30 | modify | 319 | 0.01 | 1.63759 | 1.11661 | 1.63811 | ||
| 875 | 2011.08.08 15:30 | modify | 320 | 0.02 | 1.63606 | 1.11661 | 1.63811 | ||
| 876 | 2011.08.08 16:00 | buy | 321 | 0.04 | 1.63343 | 1.11352 | 1.63502 | ||
| 877 | 2011.08.08 16:00 | modify | 319 | 0.01 | 1.63759 | 1.11477 | 1.63627 | ||
| 878 | 2011.08.08 16:00 | modify | 320 | 0.02 | 1.63606 | 1.11477 | 1.63627 | ||
| 879 | 2011.08.08 16:00 | modify | 321 | 0.04 | 1.63343 | 1.11477 | 1.63627 | ||
| 880 | 2011.08.08 17:00 | sell | 322 | 0.07 | 1.63519 | 0.00000 | 0.00000 | ||
| 881 | 2011.08.08 17:00 | close by | 321 | 0.04 | 1.63519 | 1.11477 | 1.63627 | 6.88 | 10258.90 |
| 882 | 2011.08.08 17:00 | close by | 322 | 0.00 | 1.63519 | 0.00000 | 0.00000 | 0.00 | 10258.90 |
| 883 | 2011.08.08 17:00 | sell | 323 | 0.03 | 1.63519 | 0.00000 | 0.00000 | ||
| 884 | 2011.08.08 17:00 | close by | 320 | 0.02 | 1.63519 | 1.11477 | 1.63627 | -1.82 | 10257.08 |
| 885 | 2011.08.08 17:00 | close by | 323 | 0.00 | 1.63519 | 0.00000 | 0.00000 | 0.00 | 10257.08 |
| 886 | 2011.08.08 17:00 | sell | 324 | 0.01 | 1.63519 | 0.00000 | 0.00000 | ||
| 887 | 2011.08.08 17:00 | close by | 319 | 0.01 | 1.63519 | 1.11477 | 1.63627 | -2.44 | 10254.64 |
| 888 | 2011.08.08 17:00 | close by | 324 | 0.00 | 1.63519 | 0.00000 | 0.00000 | 0.00 | 10254.64 |
| 889 | 2011.08.11 03:30 | sell | 325 | 0.01 | 1.61358 | 2.13358 | 1.61208 | ||
| 890 | 2011.08.11 04:00 | sell | 326 | 0.02 | 1.61418 | 2.13418 | 1.61268 | ||
| 891 | 2011.08.11 04:00 | modify | 325 | 0.01 | 1.61358 | 2.13394 | 1.61244 | ||
| 892 | 2011.08.11 04:00 | modify | 326 | 0.02 | 1.61418 | 2.13394 | 1.61244 | ||
| 893 | 2011.08.11 04:45 | sell | 327 | 0.04 | 1.61528 | 2.13528 | 1.61378 | ||
| 894 | 2011.08.11 04:45 | modify | 325 | 0.01 | 1.61358 | 2.13468 | 1.61318 | ||
| 895 | 2011.08.11 04:45 | modify | 326 | 0.02 | 1.61418 | 2.13468 | 1.61318 | ||
| 896 | 2011.08.11 04:45 | modify | 327 | 0.04 | 1.61528 | 2.13468 | 1.61318 | ||
| 897 | 2011.08.11 05:16 | sell | 328 | 0.08 | 1.61753 | 2.13753 | 1.61603 | ||
| 898 | 2011.08.11 05:16 | modify | 325 | 0.01 | 1.61358 | 2.13618 | 1.61468 | ||
| 899 | 2011.08.11 05:16 | modify | 326 | 0.02 | 1.61418 | 2.13618 | 1.61468 | ||
| 900 | 2011.08.11 05:16 | modify | 327 | 0.04 | 1.61528 | 2.13618 | 1.61468 | ||
| 901 | 2011.08.11 05:16 | modify | 328 | 0.08 | 1.61753 | 2.13618 | 1.61468 | ||
| 902 | 2011.08.11 10:24 | buy | 329 | 0.15 | 1.61618 | 0.00000 | 0.00000 | ||
| 903 | 2011.08.11 10:24 | close by | 328 | 0.08 | 1.61618 | 2.13618 | 1.61468 | 10.48 | 10265.12 |
| 904 | 2011.08.11 10:24 | close by | 329 | 0.00 | 1.61618 | 0.00000 | 0.00000 | 0.00 | 10265.12 |
| 905 | 2011.08.11 10:24 | buy | 330 | 0.07 | 1.61618 | 0.00000 | 0.00000 | ||
| 906 | 2011.08.11 10:24 | close by | 327 | 0.04 | 1.61618 | 2.13618 | 1.61468 | -3.76 | 10261.36 |
| 907 | 2011.08.11 10:24 | close by | 330 | 0.00 | 1.61618 | 0.00000 | 0.00000 | 0.00 | 10261.36 |
| 908 | 2011.08.11 10:24 | buy | 331 | 0.03 | 1.61618 | 0.00000 | 0.00000 | ||
| 909 | 2011.08.11 10:24 | close by | 326 | 0.02 | 1.61618 | 2.13618 | 1.61468 | -4.08 | 10257.28 |
| 910 | 2011.08.11 10:24 | close by | 331 | 0.00 | 1.61618 | 0.00000 | 0.00000 | 0.00 | 10257.28 |
| 911 | 2011.08.11 10:24 | buy | 332 | 0.01 | 1.61618 | 0.00000 | 0.00000 | ||
| 912 | 2011.08.11 10:24 | close by | 325 | 0.01 | 1.61618 | 2.13618 | 1.61468 | -2.64 | 10254.64 |
| 913 | 2011.08.11 10:24 | close by | 332 | 0.00 | 1.61618 | 0.00000 | 0.00000 | 0.00 | 10254.64 |
| 914 | 2011.08.11 14:00 | sell | 333 | 0.01 | 1.61663 | 2.13658 | 1.61508 | ||
| 915 | 2011.08.11 14:05 | t/p | 333 | 0.01 | 1.61499 | 2.13658 | 1.61508 | 1.60 | 10256.24 |
| 916 | 2011.08.11 14:07 | sell | 334 | 0.01 | 1.61675 | 2.13657 | 1.61507 | ||
| 917 | 2011.08.11 14:36 | t/p | 334 | 0.01 | 1.61506 | 2.13657 | 1.61507 | 1.65 | 10257.89 |
| 918 | 2011.08.12 02:00 | buy | 335 | 0.01 | 1.62277 | 1.10277 | 1.62427 | ||
| 919 | 2011.08.12 03:15 | buy | 336 | 0.02 | 1.62221 | 1.10221 | 1.62371 | ||
| 920 | 2011.08.12 03:15 | modify | 335 | 0.01 | 1.62277 | 1.10244 | 1.62394 | ||
| 921 | 2011.08.12 03:15 | modify | 336 | 0.02 | 1.62221 | 1.10244 | 1.62394 | ||
| 922 | 2011.08.12 04:13 | buy | 337 | 0.04 | 1.62120 | 1.10120 | 1.62270 | ||
| 923 | 2011.08.12 04:13 | modify | 335 | 0.01 | 1.62277 | 1.10175 | 1.62325 | ||
| 924 | 2011.08.12 04:13 | modify | 336 | 0.02 | 1.62221 | 1.10175 | 1.62325 | ||
| 925 | 2011.08.12 04:13 | modify | 337 | 0.04 | 1.62120 | 1.10175 | 1.62325 | ||
| 926 | 2011.08.12 09:56 | sell | 338 | 0.07 | 1.62179 | 0.00000 | 0.00000 | ||
| 927 | 2011.08.12 09:56 | close by | 337 | 0.04 | 1.62179 | 1.10175 | 1.62325 | 2.20 | 10260.09 |
| 928 | 2011.08.12 09:56 | close by | 338 | 0.00 | 1.62179 | 0.00000 | 0.00000 | 0.00 | 10260.09 |
| 929 | 2011.08.12 09:56 | sell | 339 | 0.03 | 1.62179 | 0.00000 | 0.00000 | ||
| 930 | 2011.08.12 09:56 | close by | 336 | 0.02 | 1.62179 | 1.10175 | 1.62325 | -0.92 | 10259.17 |
| 931 | 2011.08.12 09:56 | close by | 339 | 0.00 | 1.62179 | 0.00000 | 0.00000 | 0.00 | 10259.17 |
| 932 | 2011.08.12 09:56 | sell | 340 | 0.01 | 1.62179 | 0.00000 | 0.00000 | ||
| 933 | 2011.08.12 09:56 | close by | 335 | 0.01 | 1.62179 | 1.10175 | 1.62325 | -1.02 | 10258.15 |
| 934 | 2011.08.12 09:56 | close by | 340 | 0.00 | 1.62179 | 0.00000 | 0.00000 | 0.00 | 10258.15 |
| 935 | 2011.08.16 02:30 | buy | 341 | 0.01 | 1.63770 | 1.11770 | 1.63920 | ||
| 936 | 2011.08.16 03:06 | buy | 342 | 0.02 | 1.63702 | 1.11702 | 1.63852 | ||
| 937 | 2011.08.16 03:06 | modify | 341 | 0.01 | 1.63770 | 1.11729 | 1.63879 | ||
| 938 | 2011.08.16 03:06 | modify | 342 | 0.02 | 1.63702 | 1.11729 | 1.63879 | ||
| 939 | 2011.08.16 04:11 | buy | 343 | 0.04 | 1.63599 | 1.11602 | 1.63752 | ||
| 940 | 2011.08.16 04:11 | modify | 341 | 0.01 | 1.63770 | 1.11656 | 1.63806 | ||
| 941 | 2011.08.16 04:11 | modify | 342 | 0.02 | 1.63702 | 1.11656 | 1.63806 | ||
| 942 | 2011.08.16 04:11 | modify | 343 | 0.04 | 1.63599 | 1.11656 | 1.63806 | ||
| 943 | 2011.08.16 05:00 | sell | 344 | 0.07 | 1.63699 | 0.00000 | 0.00000 | ||
| 944 | 2011.08.16 05:00 | close by | 343 | 0.04 | 1.63699 | 1.11656 | 1.63806 | 3.84 | 10261.99 |
| 945 | 2011.08.16 05:00 | close by | 344 | 0.00 | 1.63699 | 0.00000 | 0.00000 | 0.00 | 10261.99 |
| 946 | 2011.08.16 05:00 | sell | 345 | 0.03 | 1.63699 | 0.00000 | 0.00000 | ||
| 947 | 2011.08.16 05:00 | close by | 342 | 0.02 | 1.63699 | 1.11656 | 1.63806 | -0.14 | 10261.85 |
| 948 | 2011.08.16 05:00 | close by | 345 | 0.00 | 1.63699 | 0.00000 | 0.00000 | 0.00 | 10261.85 |
| 949 | 2011.08.16 05:00 | sell | 346 | 0.01 | 1.63699 | 0.00000 | 0.00000 | ||
| 950 | 2011.08.16 05:00 | close by | 341 | 0.01 | 1.63699 | 1.11656 | 1.63806 | -0.75 | 10261.10 |
| 951 | 2011.08.16 05:00 | close by | 346 | 0.00 | 1.63699 | 0.00000 | 0.00000 | 0.00 | 10261.10 |
| 952 | 2011.08.16 19:30 | buy | 347 | 0.01 | 1.64049 | 1.12049 | 1.64199 | ||
| 953 | 2011.08.16 19:40 | t/p | 347 | 0.01 | 1.64218 | 1.12049 | 1.64199 | 1.65 | 10262.75 |
| 954 | 2011.08.16 22:00 | buy | 348 | 0.01 | 1.64562 | 1.12562 | 1.64712 | ||
| 955 | 2011.08.16 22:30 | close | 348 | 0.01 | 1.64643 | 1.12562 | 1.64712 | 0.77 | 10263.52 |
| 956 | 2011.08.17 02:00 | buy | 349 | 0.01 | 1.64390 | 1.12390 | 1.64540 | ||
| 957 | 2011.08.17 03:08 | buy | 350 | 0.02 | 1.64320 | 1.12320 | 1.64470 | ||
| 958 | 2011.08.17 03:08 | modify | 349 | 0.01 | 1.64390 | 1.12347 | 1.64497 | ||
| 959 | 2011.08.17 03:08 | modify | 350 | 0.02 | 1.64320 | 1.12347 | 1.64497 | ||
| 960 | 2011.08.17 04:18 | buy | 351 | 0.04 | 1.64195 | 1.12195 | 1.64345 | ||
| 961 | 2011.08.17 04:18 | modify | 349 | 0.01 | 1.64390 | 1.12263 | 1.64413 | ||
| 962 | 2011.08.17 04:18 | modify | 350 | 0.02 | 1.64320 | 1.12263 | 1.64413 | ||
| 963 | 2011.08.17 04:18 | modify | 351 | 0.04 | 1.64195 | 1.12263 | 1.64413 | ||
| 964 | 2011.08.17 05:41 | sell | 352 | 0.07 | 1.64270 | 0.00000 | 0.00000 | ||
| 965 | 2011.08.17 05:41 | close by | 351 | 0.04 | 1.64270 | 1.12263 | 1.64413 | 2.84 | 10266.36 |
| 966 | 2011.08.17 05:41 | close by | 352 | 0.00 | 1.64270 | 0.00000 | 0.00000 | 0.00 | 10266.36 |
| 967 | 2011.08.17 05:41 | sell | 353 | 0.03 | 1.64270 | 0.00000 | 0.00000 | ||
| 968 | 2011.08.17 05:41 | close by | 350 | 0.02 | 1.64270 | 1.12263 | 1.64413 | -1.08 | 10265.28 |
| 969 | 2011.08.17 05:41 | close by | 353 | 0.00 | 1.64270 | 0.00000 | 0.00000 | 0.00 | 10265.28 |
| 970 | 2011.08.17 05:41 | sell | 354 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
| 971 | 2011.08.17 05:41 | close by | 349 | 0.01 | 1.64270 | 1.12263 | 1.64413 | -1.24 | 10264.04 |
| 972 | 2011.08.17 05:41 | close by | 354 | 0.00 | 1.64270 | 0.00000 | 0.00000 | 0.00 | 10264.04 |
| 973 | 2011.08.17 20:00 | buy | 355 | 0.01 | 1.65576 | 1.13576 | 1.65726 | ||
| 974 | 2011.08.17 20:30 | buy | 356 | 0.02 | 1.65492 | 1.13492 | 1.65642 | ||
| 975 | 2011.08.17 20:30 | modify | 355 | 0.01 | 1.65576 | 1.13524 | 1.65674 | ||
| 976 | 2011.08.17 20:30 | modify | 356 | 0.02 | 1.65492 | 1.13524 | 1.65674 | ||
| 977 | 2011.08.17 20:54 | t/p | 355 | 0.01 | 1.65694 | 1.13524 | 1.65674 | 1.14 | 10265.18 |
| 978 | 2011.08.17 20:54 | t/p | 356 | 0.02 | 1.65694 | 1.13524 | 1.65674 | 3.96 | 10269.14 |
| 979 | 2011.08.17 22:30 | buy | 357 | 0.01 | 1.65608 | 1.13608 | 1.65758 | ||
| 980 | 2011.08.17 23:00 | buy | 358 | 0.02 | 1.65492 | 1.13492 | 1.65642 | ||
| 981 | 2011.08.17 23:00 | modify | 357 | 0.01 | 1.65608 | 1.13535 | 1.65685 | ||
| 982 | 2011.08.17 23:00 | modify | 358 | 0.02 | 1.65492 | 1.13535 | 1.65685 | ||
| 983 | 2011.08.18 00:52 | buy | 359 | 0.04 | 1.65389 | 1.13389 | 1.65539 | ||
| 984 | 2011.08.18 00:52 | modify | 357 | 0.01 | 1.65608 | 1.13459 | 1.65609 | ||
| 985 | 2011.08.18 00:52 | modify | 358 | 0.02 | 1.65492 | 1.13459 | 1.65609 | ||
| 986 | 2011.08.18 00:52 | modify | 359 | 0.04 | 1.65389 | 1.13459 | 1.65609 | ||
| 987 | 2011.08.18 03:51 | buy | 360 | 0.08 | 1.65199 | 1.13199 | 1.65349 | ||
| 988 | 2011.08.18 03:51 | modify | 357 | 0.01 | 1.65608 | 1.13323 | 1.65473 | ||
| 989 | 2011.08.18 03:51 | modify | 358 | 0.02 | 1.65492 | 1.13323 | 1.65473 | ||
| 990 | 2011.08.18 03:51 | modify | 359 | 0.04 | 1.65389 | 1.13323 | 1.65473 | ||
| 991 | 2011.08.18 03:51 | modify | 360 | 0.08 | 1.65199 | 1.13323 | 1.65473 | ||
| 992 | 2011.08.18 08:37 | sell | 361 | 0.15 | 1.65323 | 0.00000 | 0.00000 | ||
| 993 | 2011.08.18 08:37 | close by | 360 | 0.08 | 1.65323 | 1.13323 | 1.65473 | 9.60 | 10278.74 |
| 994 | 2011.08.18 08:37 | close by | 361 | 0.00 | 1.65323 | 0.00000 | 0.00000 | 0.00 | 10278.74 |
| 995 | 2011.08.18 08:37 | sell | 362 | 0.07 | 1.65323 | 0.00000 | 0.00000 | ||
| 996 | 2011.08.18 08:37 | close by | 359 | 0.04 | 1.65323 | 1.13323 | 1.65473 | -2.80 | 10275.94 |
| 997 | 2011.08.18 08:37 | close by | 362 | 0.00 | 1.65323 | 0.00000 | 0.00000 | 0.00 | 10275.94 |
| 998 | 2011.08.18 08:37 | sell | 363 | 0.03 | 1.65323 | 0.00000 | 0.00000 | ||
| 999 | 2011.08.18 08:37 | close by | 358 | 0.02 | 1.65323 | 1.13323 | 1.65473 | -3.71 | 10272.23 |
| 1000 | 2011.08.18 08:37 | close by | 363 | 0.00 | 1.65323 | 0.00000 | 0.00000 | 0.00 | 10272.23 |
| 1001 | 2011.08.18 08:37 | sell | 364 | 0.01 | 1.65323 | 0.00000 | 0.00000 | ||
| 1002 | 2011.08.18 08:37 | close by | 357 | 0.01 | 1.65323 | 1.13323 | 1.65473 | -3.02 | 10269.21 |
| 1003 | 2011.08.18 08:37 | close by | 364 | 0.00 | 1.65323 | 0.00000 | 0.00000 | 0.00 | 10269.21 |
| 1004 | 2011.08.19 18:30 | buy | 365 | 0.01 | 1.65519 | 1.13519 | 1.65669 | ||
| 1005 | 2011.08.19 19:00 | buy | 366 | 0.02 | 1.65431 | 1.13431 | 1.65581 | ||
| 1006 | 2011.08.19 19:00 | modify | 365 | 0.01 | 1.65519 | 1.13464 | 1.65614 | ||
| 1007 | 2011.08.19 19:00 | modify | 366 | 0.02 | 1.65431 | 1.13464 | 1.65614 | ||
| 1008 | 2011.08.19 19:30 | close | 366 | 0.02 | 1.65509 | 1.13464 | 1.65614 | 1.48 | 10270.69 |
| 1009 | 2011.08.19 19:30 | close | 365 | 0.01 | 1.65510 | 1.13464 | 1.65614 | -0.13 | 10270.56 |
| 1010 | 2011.08.23 14:30 | buy | 367 | 0.01 | 1.65190 | 1.13186 | 1.65336 | ||
| 1011 | 2011.08.23 15:00 | buy | 368 | 0.02 | 1.65088 | 1.13088 | 1.65238 | ||
| 1012 | 2011.08.23 15:00 | modify | 367 | 0.01 | 1.65190 | 1.13126 | 1.65276 | ||
| 1013 | 2011.08.23 15:00 | modify | 368 | 0.02 | 1.65088 | 1.13126 | 1.65276 | ||
| 1014 | 2011.08.23 15:47 | buy | 369 | 0.04 | 1.64959 | 1.12960 | 1.65110 | ||
| 1015 | 2011.08.23 15:47 | modify | 367 | 0.01 | 1.65190 | 1.13032 | 1.65182 | ||
| 1016 | 2011.08.23 15:47 | modify | 368 | 0.02 | 1.65088 | 1.13032 | 1.65182 | ||
| 1017 | 2011.08.23 15:47 | modify | 369 | 0.04 | 1.64959 | 1.13032 | 1.65182 | ||
| 1018 | 2011.08.23 16:53 | t/p | 367 | 0.01 | 1.65182 | 1.13032 | 1.65182 | -0.12 | 10270.44 |
| 1019 | 2011.08.23 16:53 | t/p | 368 | 0.02 | 1.65182 | 1.13032 | 1.65182 | 1.80 | 10272.24 |
| 1020 | 2011.08.23 16:53 | t/p | 369 | 0.04 | 1.65176 | 1.13032 | 1.65182 | 8.52 | 10280.76 |
| 1021 | 2011.08.25 10:00 | sell | 370 | 0.01 | 1.63839 | 2.15837 | 1.63687 | ||
| 1022 | 2011.08.25 10:30 | sell | 371 | 0.02 | 1.63894 | 2.15890 | 1.63740 | ||
| 1023 | 2011.08.25 10:30 | modify | 370 | 0.01 | 1.63839 | 2.15874 | 1.63724 | ||
| 1024 | 2011.08.25 10:30 | modify | 371 | 0.02 | 1.63894 | 2.15874 | 1.63724 | ||
| 1025 | 2011.08.25 10:40 | close | 371 | 0.02 | 1.63869 | 2.15874 | 1.63724 | 0.42 | 10281.18 |
| 1026 | 2011.08.25 10:40 | close | 370 | 0.01 | 1.63868 | 2.15874 | 1.63724 | -0.33 | 10280.85 |
| 1027 | 2011.08.25 10:41 | sell | 372 | 0.01 | 1.63869 | 2.15865 | 1.63715 | ||
| 1028 | 2011.08.25 10:42 | close | 372 | 0.01 | 1.63864 | 2.15865 | 1.63715 | 0.01 | 10280.86 |
| 1029 | 2011.08.25 10:42 | sell | 373 | 0.01 | 1.63861 | 2.15861 | 1.63711 | ||
| 1030 | 2011.08.25 10:44 | close | 373 | 0.01 | 1.63855 | 2.15861 | 1.63711 | 0.02 | 10280.88 |
| 1031 | 2011.08.25 10:45 | sell | 374 | 0.01 | 1.63861 | 2.15862 | 1.63712 | ||
| 1032 | 2011.08.25 10:45 | close | 374 | 0.01 | 1.63855 | 2.15862 | 1.63712 | 0.02 | 10280.90 |
| 1033 | 2011.08.25 11:30 | sell | 375 | 0.01 | 1.63861 | 2.15861 | 1.63711 | ||
| 1034 | 2011.08.25 12:00 | close | 375 | 0.01 | 1.63799 | 2.15861 | 1.63711 | 0.58 | 10281.48 |
| 1035 | 2011.08.26 03:00 | sell | 376 | 0.01 | 1.62903 | 2.14903 | 1.62753 | ||
| 1036 | 2011.08.26 03:30 | close | 376 | 0.01 | 1.62835 | 2.14903 | 1.62753 | 0.64 | 10282.12 |
| 1037 | 2011.08.26 04:30 | sell | 377 | 0.01 | 1.62921 | 2.14921 | 1.62771 | ||
| 1038 | 2011.08.26 05:07 | sell | 378 | 0.02 | 1.62982 | 2.14979 | 1.62829 | ||
| 1039 | 2011.08.26 05:07 | modify | 377 | 0.01 | 1.62921 | 2.14957 | 1.62807 | ||
| 1040 | 2011.08.26 05:07 | modify | 378 | 0.02 | 1.62982 | 2.14957 | 1.62807 | ||
| 1041 | 2011.08.26 06:23 | sell | 379 | 0.04 | 1.63084 | 2.15082 | 1.62932 | ||
| 1042 | 2011.08.26 06:23 | modify | 377 | 0.01 | 1.62921 | 2.15030 | 1.62880 | ||
| 1043 | 2011.08.26 06:23 | modify | 378 | 0.02 | 1.62982 | 2.15030 | 1.62880 | ||
| 1044 | 2011.08.26 06:23 | modify | 379 | 0.04 | 1.63084 | 2.15030 | 1.62880 | ||
| 1045 | 2011.08.26 09:32 | sell | 380 | 0.08 | 1.63336 | 2.15336 | 1.63186 | ||
| 1046 | 2011.08.26 09:32 | modify | 377 | 0.01 | 1.62921 | 2.15190 | 1.63040 | ||
| 1047 | 2011.08.26 09:32 | modify | 378 | 0.02 | 1.62982 | 2.15190 | 1.63040 | ||
| 1048 | 2011.08.26 09:32 | modify | 379 | 0.04 | 1.63084 | 2.15190 | 1.63040 | ||
| 1049 | 2011.08.26 09:32 | modify | 380 | 0.08 | 1.63336 | 2.15190 | 1.63040 | ||
| 1050 | 2011.08.26 10:00 | buy | 381 | 0.15 | 1.63164 | 0.00000 | 0.00000 | ||
| 1051 | 2011.08.26 10:00 | close by | 380 | 0.08 | 1.63164 | 2.15190 | 1.63040 | 13.44 | 10295.56 |
| 1052 | 2011.08.26 10:00 | close by | 381 | 0.00 | 1.63164 | 0.00000 | 0.00000 | 0.00 | 10295.56 |
| 1053 | 2011.08.26 10:00 | buy | 382 | 0.07 | 1.63164 | 0.00000 | 0.00000 | ||
| 1054 | 2011.08.26 10:00 | close by | 379 | 0.04 | 1.63164 | 2.15190 | 1.63040 | -3.36 | 10292.20 |
| 1055 | 2011.08.26 10:00 | close by | 382 | 0.00 | 1.63164 | 0.00000 | 0.00000 | 0.00 | 10292.20 |
| 1056 | 2011.08.26 10:00 | buy | 383 | 0.03 | 1.63164 | 0.00000 | 0.00000 | ||
| 1057 | 2011.08.26 10:00 | close by | 378 | 0.02 | 1.63164 | 2.15190 | 1.63040 | -3.72 | 10288.48 |
| 1058 | 2011.08.26 10:00 | close by | 383 | 0.00 | 1.63164 | 0.00000 | 0.00000 | 0.00 | 10288.48 |
| 1059 | 2011.08.26 10:00 | buy | 384 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
| 1060 | 2011.08.26 10:00 | close by | 377 | 0.01 | 1.63164 | 2.15190 | 1.63040 | -2.47 | 10286.01 |
| 1061 | 2011.08.26 10:00 | close by | 384 | 0.00 | 1.63164 | 0.00000 | 0.00000 | 0.00 | 10286.01 |
| 1062 | 2011.08.29 12:30 | buy | 385 | 0.01 | 1.63776 | 1.11776 | 1.63926 | ||
| 1063 | 2011.08.29 13:00 | close | 385 | 0.01 | 1.63823 | 1.11776 | 1.63926 | 0.43 | 10286.44 |
| 1064 | 2011.08.29 18:30 | buy | 386 | 0.01 | 1.64003 | 1.11999 | 1.64149 | ||
| 1065 | 2011.08.29 19:23 | buy | 387 | 0.02 | 1.63948 | 1.11942 | 1.64092 | ||
| 1066 | 2011.08.29 19:23 | modify | 386 | 0.01 | 1.64003 | 1.11970 | 1.64120 | ||
| 1067 | 2011.08.29 19:23 | modify | 387 | 0.02 | 1.63948 | 1.11970 | 1.64120 | ||
| 1068 | 2011.08.29 21:06 | close | 387 | 0.02 | 1.63971 | 1.11970 | 1.64120 | 0.38 | 10286.82 |
| 1069 | 2011.08.29 21:06 | close | 386 | 0.01 | 1.63971 | 1.11970 | 1.64120 | -0.36 | 10286.46 |
| 1070 | 2011.08.31 03:00 | sell | 388 | 0.01 | 1.63115 | 2.15115 | 1.62965 | ||
| 1071 | 2011.08.31 08:01 | sell | 389 | 0.02 | 1.63165 | 2.15165 | 1.63015 | ||
| 1072 | 2011.08.31 08:01 | modify | 388 | 0.01 | 1.63115 | 2.15144 | 1.62994 | ||
| 1073 | 2011.08.31 08:01 | modify | 389 | 0.02 | 1.63165 | 2.15144 | 1.62994 | ||
| 1074 | 2011.08.31 08:30 | close | 389 | 0.02 | 1.63133 | 2.15144 | 1.62994 | 0.56 | 10287.02 |
| 1075 | 2011.08.31 08:30 | close | 388 | 0.01 | 1.63133 | 2.15144 | 1.62994 | -0.22 | 10286.80 |
| 1076 | 2011.09.02 05:00 | sell | 390 | 0.01 | 1.61967 | 2.13967 | 1.61817 | ||
| 1077 | 2011.09.02 05:30 | close | 390 | 0.01 | 1.61932 | 2.13967 | 1.61817 | 0.31 | 10287.11 |
| 1078 | 2011.09.06 00:17 | sell | 391 | 0.01 | 1.61158 | 2.13158 | 1.61008 | ||
| 1079 | 2011.09.06 00:31 | close | 391 | 0.01 | 1.61146 | 2.13158 | 1.61008 | 0.08 | 10287.19 |
| 1080 | 2011.09.06 23:00 | sell | 392 | 0.01 | 1.59468 | 2.11465 | 1.59315 | ||
| 1081 | 2011.09.07 00:15 | close | 392 | 0.01 | 1.59402 | 2.11465 | 1.59315 | 0.60 | 10287.79 |
| 1082 | 2011.09.07 06:00 | sell | 393 | 0.01 | 1.59703 | 2.11703 | 1.59553 | ||
| 1083 | 2011.09.07 06:30 | sell | 394 | 0.02 | 1.59876 | 2.11876 | 1.59726 | ||
| 1084 | 2011.09.07 06:30 | modify | 393 | 0.01 | 1.59703 | 2.11814 | 1.59664 | ||
| 1085 | 2011.09.07 06:30 | modify | 394 | 0.02 | 1.59876 | 2.11814 | 1.59664 | ||
| 1086 | 2011.09.07 07:47 | close | 394 | 0.02 | 1.59814 | 2.11814 | 1.59664 | 1.16 | 10288.95 |
| 1087 | 2011.09.07 07:47 | close | 393 | 0.01 | 1.59814 | 2.11814 | 1.59664 | -1.15 | 10287.80 |
| 1088 | 2011.09.15 18:00 | buy | 395 | 0.01 | 1.58070 | 1.06069 | 1.58219 | ||
| 1089 | 2011.09.15 18:52 | buy | 396 | 0.02 | 1.58008 | 1.06006 | 1.58156 | ||
| 1090 | 2011.09.15 18:52 | modify | 395 | 0.01 | 1.58070 | 1.06034 | 1.58184 | ||
| 1091 | 2011.09.15 18:52 | modify | 396 | 0.02 | 1.58008 | 1.06034 | 1.58184 | ||
| 1092 | 2011.09.15 19:00 | close | 396 | 0.02 | 1.58051 | 1.06034 | 1.58184 | 0.78 | 10288.58 |
| 1093 | 2011.09.15 19:00 | close | 395 | 0.01 | 1.58051 | 1.06034 | 1.58184 | -0.23 | 10288.35 |
| 1094 | 2011.09.19 22:30 | sell | 397 | 0.01 | 1.57078 | 2.09084 | 1.56934 | ||
| 1095 | 2011.09.19 23:00 | close | 397 | 0.01 | 1.57006 | 2.09084 | 1.56934 | 0.68 | 10289.03 |
| 1096 | 2011.09.21 01:30 | buy | 398 | 0.01 | 1.57323 | 1.05323 | 1.57473 | ||
| 1097 | 2011.09.21 03:00 | close | 398 | 0.01 | 1.57339 | 1.05323 | 1.57473 | 0.12 | 10289.15 |
| 1098 | 2011.09.21 20:00 | sell | 399 | 0.01 | 1.56444 | 2.08444 | 1.56294 | ||
| 1099 | 2011.09.21 20:30 | sell | 400 | 0.02 | 1.56646 | 2.08646 | 1.56496 | ||
| 1100 | 2011.09.21 20:30 | modify | 399 | 0.01 | 1.56444 | 2.08575 | 1.56425 | ||
| 1101 | 2011.09.21 20:30 | modify | 400 | 0.02 | 1.56646 | 2.08575 | 1.56425 | ||
| 1102 | 2011.09.21 21:00 | sell | 401 | 0.04 | 1.56773 | 2.08773 | 1.56623 | ||
| 1103 | 2011.09.21 21:00 | modify | 399 | 0.01 | 1.56444 | 2.08686 | 1.56536 | ||
| 1104 | 2011.09.21 21:00 | modify | 400 | 0.02 | 1.56646 | 2.08686 | 1.56536 | ||
| 1105 | 2011.09.21 21:00 | modify | 401 | 0.04 | 1.56773 | 2.08686 | 1.56536 | ||
| 1106 | 2011.09.21 21:24 | t/p | 399 | 0.01 | 1.56501 | 2.08686 | 1.56536 | -0.61 | 10288.54 |
| 1107 | 2011.09.21 21:24 | t/p | 400 | 0.02 | 1.56500 | 2.08686 | 1.56536 | 2.84 | 10291.38 |
| 1108 | 2011.09.21 21:24 | t/p | 401 | 0.04 | 1.56500 | 2.08686 | 1.56536 | 10.76 | 10302.14 |
| 1109 | 2011.09.23 03:30 | sell | 402 | 0.01 | 1.54193 | 2.06193 | 1.54043 | ||
| 1110 | 2011.09.23 04:25 | t/p | 402 | 0.01 | 1.54038 | 2.06193 | 1.54043 | 1.51 | 10303.65 |
| 1111 | 2011.09.26 20:00 | buy | 403 | 0.01 | 1.55167 | 1.03167 | 1.55317 | ||
| 1112 | 2011.09.26 21:00 | close | 403 | 0.01 | 1.55220 | 1.03167 | 1.55317 | 0.49 | 10304.14 |
| 1113 | 2011.09.27 01:30 | buy | 404 | 0.01 | 1.55503 | 1.03503 | 1.55653 | ||
| 1114 | 2011.09.27 02:30 | close | 404 | 0.01 | 1.55521 | 1.03503 | 1.55653 | 0.14 | 10304.28 |
| 1115 | 2011.09.27 03:30 | buy | 405 | 0.01 | 1.55364 | 1.03364 | 1.55514 | ||
| 1116 | 2011.09.27 04:06 | t/p | 405 | 0.01 | 1.55517 | 1.03364 | 1.55514 | 1.49 | 10305.77 |
| 1117 | 2011.09.27 20:00 | buy | 406 | 0.01 | 1.56472 | 1.04474 | 1.56624 | ||
| 1118 | 2011.09.27 20:09 | t/p | 406 | 0.01 | 1.56624 | 1.04474 | 1.56624 | 1.48 | 10307.25 |
| 1119 | 2011.09.28 03:00 | buy | 407 | 0.01 | 1.56338 | 1.04338 | 1.56488 | ||
| 1120 | 2011.09.28 03:34 | buy | 408 | 0.02 | 1.56264 | 1.04265 | 1.56415 | ||
| 1121 | 2011.09.28 03:34 | modify | 407 | 0.01 | 1.56338 | 1.04292 | 1.56442 | ||
| 1122 | 2011.09.28 03:34 | modify | 408 | 0.02 | 1.56264 | 1.04292 | 1.56442 | ||
| 1123 | 2011.09.28 04:00 | close | 408 | 0.02 | 1.56294 | 1.04292 | 1.56442 | 0.52 | 10307.77 |
| 1124 | 2011.09.28 04:00 | close | 407 | 0.01 | 1.56294 | 1.04292 | 1.56442 | -0.48 | 10307.29 |
| 1125 | 2011.09.28 06:30 | buy | 409 | 0.01 | 1.56266 | 1.04266 | 1.56416 | ||
| 1126 | 2011.09.28 07:04 | buy | 410 | 0.02 | 1.56199 | 1.04203 | 1.56353 | ||
| 1127 | 2011.09.28 07:04 | modify | 409 | 0.01 | 1.56266 | 1.04224 | 1.56374 | ||
| 1128 | 2011.09.28 07:04 | modify | 410 | 0.02 | 1.56199 | 1.04224 | 1.56374 | ||
| 1129 | 2011.09.28 08:30 | close | 410 | 0.02 | 1.56292 | 1.04224 | 1.56374 | 1.78 | 10309.07 |
| 1130 | 2011.09.28 08:30 | close | 409 | 0.01 | 1.56292 | 1.04224 | 1.56374 | 0.22 | 10309.29 |
| 1131 | 2011.09.28 15:00 | buy | 411 | 0.01 | 1.56508 | 1.04509 | 1.56659 | ||
| 1132 | 2011.09.28 15:36 | buy | 412 | 0.02 | 1.56448 | 1.04443 | 1.56593 | ||
| 1133 | 2011.09.28 15:36 | modify | 411 | 0.01 | 1.56508 | 1.04474 | 1.56624 | ||
| 1134 | 2011.09.28 15:36 | modify | 412 | 0.02 | 1.56448 | 1.04474 | 1.56624 | ||
| 1135 | 2011.09.28 16:06 | close | 412 | 0.02 | 1.56474 | 1.04474 | 1.56624 | 0.44 | 10309.73 |
| 1136 | 2011.09.28 16:06 | close | 411 | 0.01 | 1.56471 | 1.04474 | 1.56624 | -0.41 | 10309.32 |
| 1137 | 2011.09.29 19:30 | buy | 413 | 0.01 | 1.56646 | 1.04646 | 1.56796 | ||
| 1138 | 2011.09.29 20:00 | buy | 414 | 0.02 | 1.56338 | 1.04340 | 1.56490 | ||
| 1139 | 2011.09.29 20:00 | modify | 413 | 0.01 | 1.56646 | 1.04442 | 1.56592 | ||
| 1140 | 2011.09.29 20:00 | modify | 414 | 0.02 | 1.56338 | 1.04442 | 1.56592 | ||
| 1141 | 2011.09.29 20:32 | buy | 415 | 0.04 | 1.56235 | 1.04235 | 1.56385 | ||
| 1142 | 2011.09.29 20:32 | modify | 413 | 0.01 | 1.56646 | 1.04327 | 1.56477 | ||
| 1143 | 2011.09.29 20:32 | modify | 414 | 0.02 | 1.56338 | 1.04327 | 1.56477 | ||
| 1144 | 2011.09.29 20:32 | modify | 415 | 0.04 | 1.56235 | 1.04327 | 1.56477 | ||
| 1145 | 2011.09.29 21:14 | buy | 416 | 0.08 | 1.56015 | 1.04015 | 1.56165 | ||
| 1146 | 2011.09.29 21:14 | modify | 413 | 0.01 | 1.56646 | 1.04164 | 1.56314 | ||
| 1147 | 2011.09.29 21:14 | modify | 414 | 0.02 | 1.56338 | 1.04164 | 1.56314 | ||
| 1148 | 2011.09.29 21:14 | modify | 415 | 0.04 | 1.56235 | 1.04164 | 1.56314 | ||
| 1149 | 2011.09.29 21:14 | modify | 416 | 0.08 | 1.56015 | 1.04164 | 1.56314 | ||
| 1150 | 2011.09.29 23:10 | sell | 417 | 0.15 | 1.56169 | 0.00000 | 0.00000 | ||
| 1151 | 2011.09.29 23:10 | close by | 416 | 0.08 | 1.56169 | 1.04164 | 1.56314 | 12.00 | 10321.32 |
| 1152 | 2011.09.29 23:10 | close by | 417 | 0.00 | 1.56169 | 0.00000 | 0.00000 | 0.00 | 10321.32 |
| 1153 | 2011.09.29 23:10 | sell | 418 | 0.07 | 1.56169 | 0.00000 | 0.00000 | ||
| 1154 | 2011.09.29 23:10 | close by | 415 | 0.04 | 1.56169 | 1.04164 | 1.56314 | -2.80 | 10318.52 |
| 1155 | 2011.09.29 23:10 | close by | 418 | 0.00 | 1.56169 | 0.00000 | 0.00000 | 0.00 | 10318.52 |
| 1156 | 2011.09.29 23:10 | sell | 419 | 0.03 | 1.56169 | 0.00000 | 0.00000 | ||
| 1157 | 2011.09.29 23:10 | close by | 414 | 0.02 | 1.56169 | 1.04164 | 1.56314 | -3.46 | 10315.06 |
| 1158 | 2011.09.29 23:10 | close by | 419 | 0.00 | 1.56169 | 0.00000 | 0.00000 | 0.00 | 10315.06 |
| 1159 | 2011.09.29 23:10 | sell | 420 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
| 1160 | 2011.09.29 23:10 | close by | 413 | 0.01 | 1.56169 | 1.04164 | 1.56314 | -4.81 | 10310.25 |
| 1161 | 2011.09.29 23:10 | close by | 420 | 0.00 | 1.56169 | 0.00000 | 0.00000 | 0.00 | 10310.25 |
| 1162 | 2011.10.05 14:30 | buy | 421 | 0.01 | 1.54639 | 1.02639 | 1.54789 | ||
| 1163 | 2011.10.05 15:00 | buy | 422 | 0.02 | 1.54465 | 1.02462 | 1.54612 | ||
| 1164 | 2011.10.05 15:00 | modify | 421 | 0.01 | 1.54639 | 1.02527 | 1.54677 | ||
| 1165 | 2011.10.05 15:00 | modify | 422 | 0.02 | 1.54465 | 1.02527 | 1.54677 | ||
| 1166 | 2011.10.05 16:30 | close | 422 | 0.02 | 1.54591 | 1.02527 | 1.54677 | 2.44 | 10312.69 |
| 1167 | 2011.10.05 16:30 | close | 421 | 0.01 | 1.54591 | 1.02527 | 1.54677 | -0.52 | 10312.17 |
| 1168 | 2011.10.07 20:07 | buy | 423 | 0.01 | 1.55605 | 1.03608 | 1.55758 | ||
| 1169 | 2011.10.07 20:34 | buy | 424 | 0.02 | 1.55495 | 1.03493 | 1.55643 | ||
| 1170 | 2011.10.07 20:34 | modify | 423 | 0.01 | 1.55605 | 1.03536 | 1.55686 | ||
| 1171 | 2011.10.07 20:34 | modify | 424 | 0.02 | 1.55495 | 1.03536 | 1.55686 | ||
| 1172 | 2011.10.07 20:57 | t/p | 423 | 0.01 | 1.55687 | 1.03536 | 1.55686 | 0.78 | 10312.95 |
| 1173 | 2011.10.07 20:57 | t/p | 424 | 0.02 | 1.55687 | 1.03536 | 1.55686 | 3.76 | 10316.71 |
| 1174 | 2011.10.07 23:30 | buy | 425 | 0.01 | 1.55499 | 1.03506 | 1.55656 | ||
| 1175 | 2011.10.10 00:15 | close | 425 | 0.01 | 1.55552 | 1.03506 | 1.55656 | 0.45 | 10317.16 |
| 1176 | 2011.10.10 01:30 | buy | 426 | 0.01 | 1.55348 | 1.03348 | 1.55498 | ||
| 1177 | 2011.10.10 02:30 | close | 426 | 0.01 | 1.55436 | 1.03348 | 1.55498 | 0.84 | 10318.00 |
| 1178 | 2011.10.10 16:00 | buy | 427 | 0.01 | 1.56339 | 1.04339 | 1.56489 | ||
| 1179 | 2011.10.10 16:26 | t/p | 427 | 0.01 | 1.56491 | 1.04339 | 1.56489 | 1.48 | 10319.48 |
| 1180 | 2011.10.11 03:30 | buy | 428 | 0.01 | 1.56431 | 1.04428 | 1.56578 | ||
| 1181 | 2011.10.11 04:03 | buy | 429 | 0.02 | 1.56381 | 1.04381 | 1.56531 | ||
| 1182 | 2011.10.11 04:03 | modify | 428 | 0.01 | 1.56431 | 1.04402 | 1.56552 | ||
| 1183 | 2011.10.11 04:03 | modify | 429 | 0.02 | 1.56381 | 1.04402 | 1.56552 | ||
| 1184 | 2011.10.11 05:00 | close | 429 | 0.02 | 1.56468 | 1.04402 | 1.56552 | 1.66 | 10321.14 |
| 1185 | 2011.10.11 05:00 | close | 428 | 0.01 | 1.56468 | 1.04402 | 1.56552 | 0.33 | 10321.47 |
| 1186 | 2011.10.12 14:30 | buy | 430 | 0.01 | 1.57311 | 1.05311 | 1.57461 | ||
| 1187 | 2011.10.12 15:00 | buy | 431 | 0.02 | 1.57232 | 1.05232 | 1.57382 | ||
| 1188 | 2011.10.12 15:00 | modify | 430 | 0.01 | 1.57311 | 1.05262 | 1.57412 | ||
| 1189 | 2011.10.12 15:00 | modify | 431 | 0.02 | 1.57232 | 1.05262 | 1.57412 | ||
| 1190 | 2011.10.12 15:41 | t/p | 430 | 0.01 | 1.57415 | 1.05262 | 1.57412 | 1.00 | 10322.47 |
| 1191 | 2011.10.12 15:41 | t/p | 431 | 0.02 | 1.57416 | 1.05262 | 1.57412 | 3.60 | 10326.07 |
| 1192 | 2011.10.13 04:30 | buy | 432 | 0.01 | 1.57381 | 1.05381 | 1.57531 | ||
| 1193 | 2011.10.13 05:03 | buy | 433 | 0.02 | 1.57326 | 1.05326 | 1.57476 | ||
| 1194 | 2011.10.13 05:03 | modify | 432 | 0.01 | 1.57381 | 1.05348 | 1.57498 | ||
| 1195 | 2011.10.13 05:03 | modify | 433 | 0.02 | 1.57326 | 1.05348 | 1.57498 | ||
| 1196 | 2011.10.13 06:30 | close | 433 | 0.02 | 1.57377 | 1.05348 | 1.57498 | 0.94 | 10327.01 |
| 1197 | 2011.10.13 06:30 | close | 432 | 0.01 | 1.57374 | 1.05348 | 1.57498 | -0.11 | 10326.90 |
| 1198 | 2011.10.13 09:30 | buy | 434 | 0.01 | 1.57312 | 1.05312 | 1.57462 | ||
| 1199 | 2011.10.13 10:03 | t/p | 434 | 0.01 | 1.57469 | 1.05312 | 1.57462 | 1.53 | 10328.43 |
| 1200 | 2011.10.14 00:30 | buy | 435 | 0.01 | 1.57612 | 1.05612 | 1.57762 | ||
| 1201 | 2011.10.14 01:00 | close | 435 | 0.01 | 1.57626 | 1.05612 | 1.57762 | 0.10 | 10328.53 |
| 1202 | 2011.10.14 16:00 | buy | 436 | 0.01 | 1.57730 | 1.05730 | 1.57880 | ||
| 1203 | 2011.10.14 16:11 | t/p | 436 | 0.01 | 1.57880 | 1.05730 | 1.57880 | 1.46 | 10329.99 |
| 1204 | 2011.10.14 18:00 | buy | 437 | 0.01 | 1.57987 | 1.05981 | 1.58131 | ||
| 1205 | 2011.10.14 19:00 | close | 437 | 0.01 | 1.58061 | 1.05981 | 1.58131 | 0.70 | 10330.69 |
| 1206 | 2011.10.17 00:30 | buy | 438 | 0.01 | 1.58132 | 1.06132 | 1.58282 | ||
| 1207 | 2011.10.17 01:00 | close | 438 | 0.01 | 1.58191 | 1.06132 | 1.58282 | 0.55 | 10331.24 |
| 1208 | 2011.10.19 19:00 | buy | 439 | 0.01 | 1.57990 | 1.05990 | 1.58140 | ||
| 1209 | 2011.10.19 20:33 | buy | 440 | 0.02 | 1.57936 | 1.05938 | 1.58088 | ||
| 1210 | 2011.10.19 20:33 | modify | 439 | 0.01 | 1.57990 | 1.05957 | 1.58107 | ||
| 1211 | 2011.10.19 20:33 | modify | 440 | 0.02 | 1.57936 | 1.05957 | 1.58107 | ||
| 1212 | 2011.10.19 21:06 | buy | 441 | 0.04 | 1.57791 | 1.05791 | 1.57941 | ||
| 1213 | 2011.10.19 21:06 | modify | 439 | 0.01 | 1.57990 | 1.05865 | 1.58015 | ||
| 1214 | 2011.10.19 21:06 | modify | 440 | 0.02 | 1.57936 | 1.05865 | 1.58015 | ||
| 1215 | 2011.10.19 21:06 | modify | 441 | 0.04 | 1.57791 | 1.05865 | 1.58015 | ||
| 1216 | 2011.10.19 22:02 | buy | 442 | 0.08 | 1.57600 | 1.05601 | 1.57751 | ||
| 1217 | 2011.10.19 22:02 | modify | 439 | 0.01 | 1.57990 | 1.05723 | 1.57873 | ||
| 1218 | 2011.10.19 22:02 | modify | 440 | 0.02 | 1.57936 | 1.05723 | 1.57873 | ||
| 1219 | 2011.10.19 22:02 | modify | 441 | 0.04 | 1.57791 | 1.05723 | 1.57873 | ||
| 1220 | 2011.10.19 22:02 | modify | 442 | 0.08 | 1.57600 | 1.05723 | 1.57873 | ||
| 1221 | 2011.10.19 23:02 | sell | 443 | 0.15 | 1.57731 | 0.00000 | 0.00000 | ||
| 1222 | 2011.10.19 23:02 | close by | 442 | 0.08 | 1.57731 | 1.05723 | 1.57873 | 10.16 | 10341.40 |
| 1223 | 2011.10.19 23:02 | close by | 443 | 0.00 | 1.57731 | 0.00000 | 0.00000 | 0.00 | 10341.40 |
| 1224 | 2011.10.19 23:02 | sell | 444 | 0.07 | 1.57731 | 0.00000 | 0.00000 | ||
| 1225 | 2011.10.19 23:02 | close by | 441 | 0.04 | 1.57731 | 1.05723 | 1.57873 | -2.56 | 10338.84 |
| 1226 | 2011.10.19 23:02 | close by | 444 | 0.00 | 1.57731 | 0.00000 | 0.00000 | 0.00 | 10338.84 |
| 1227 | 2011.10.19 23:02 | sell | 445 | 0.03 | 1.57731 | 0.00000 | 0.00000 | ||
| 1228 | 2011.10.19 23:02 | close by | 440 | 0.02 | 1.57731 | 1.05723 | 1.57873 | -4.18 | 10334.66 |
| 1229 | 2011.10.19 23:02 | close by | 445 | 0.00 | 1.57731 | 0.00000 | 0.00000 | 0.00 | 10334.66 |
| 1230 | 2011.10.19 23:02 | sell | 446 | 0.01 | 1.57731 | 0.00000 | 0.00000 | ||
| 1231 | 2011.10.19 23:02 | close by | 439 | 0.01 | 1.57731 | 1.05723 | 1.57873 | -2.63 | 10332.03 |
| 1232 | 2011.10.19 23:02 | close by | 446 | 0.00 | 1.57731 | 0.00000 | 0.00000 | 0.00 | 10332.03 |
| 1233 | 2011.10.21 19:30 | buy | 447 | 0.01 | 1.59435 | 1.07435 | 1.59585 | ||
| 1234 | 2011.10.21 20:00 | buy | 448 | 0.02 | 1.59300 | 1.07296 | 1.59446 | ||
| 1235 | 2011.10.21 20:00 | modify | 447 | 0.01 | 1.59435 | 1.07350 | 1.59500 | ||
| 1236 | 2011.10.21 20:00 | modify | 448 | 0.02 | 1.59300 | 1.07350 | 1.59500 | ||
| 1237 | 2011.10.21 21:39 | close | 448 | 0.02 | 1.59350 | 1.07350 | 1.59500 | 0.92 | 10332.95 |
| 1238 | 2011.10.21 21:39 | close | 447 | 0.01 | 1.59350 | 1.07350 | 1.59500 | -0.89 | 10332.06 |
| 1239 | 2011.10.25 03:30 | buy | 449 | 0.01 | 1.59882 | 1.07882 | 1.60032 | ||
| 1240 | 2011.10.25 04:30 | close | 449 | 0.01 | 1.59886 | 1.07882 | 1.60032 | 0.00 | 10332.06 |
| 1241 | 2011.10.25 14:30 | buy | 450 | 0.01 | 1.60039 | 1.08039 | 1.60189 | ||
| 1242 | 2011.10.25 15:00 | close | 450 | 0.01 | 1.60099 | 1.08039 | 1.60189 | 0.56 | 10332.62 |
| 1243 | 2011.10.28 01:30 | buy | 451 | 0.01 | 1.60851 | 1.08851 | 1.61001 | ||
| 1244 | 2011.10.28 02:30 | close | 451 | 0.01 | 1.60945 | 1.08851 | 1.61001 | 0.90 | 10333.52 |
| 1245 | 2011.10.28 03:30 | buy | 452 | 0.01 | 1.60782 | 1.08782 | 1.60932 | ||
| 1246 | 2011.10.28 04:17 | t/p | 452 | 0.01 | 1.60930 | 1.08782 | 1.60932 | 1.44 | 10334.96 |
| 1247 | 2011.10.28 05:30 | buy | 453 | 0.01 | 1.60753 | 1.08753 | 1.60903 | ||
| 1248 | 2011.10.28 07:00 | close | 453 | 0.01 | 1.60803 | 1.08753 | 1.60903 | 0.46 | 10335.42 |
| 1249 | 2011.11.01 17:30 | sell | 454 | 0.01 | 1.59637 | 2.11639 | 1.59489 | ||
| 1250 | 2011.11.01 17:46 | t/p | 454 | 0.01 | 1.59489 | 2.11639 | 1.59489 | 1.44 | 10336.86 |
| 1251 | 2011.11.04 00:30 | buy | 455 | 0.01 | 1.60353 | 1.08368 | 1.60518 | ||
| 1252 | 2011.11.04 01:34 | buy | 456 | 0.02 | 1.60291 | 1.08291 | 1.60441 | ||
| 1253 | 2011.11.04 01:34 | modify | 455 | 0.01 | 1.60353 | 1.08316 | 1.60466 | ||
| 1254 | 2011.11.04 01:34 | modify | 456 | 0.02 | 1.60291 | 1.08316 | 1.60466 | ||
| 1255 | 2011.11.04 02:00 | close | 456 | 0.02 | 1.60364 | 1.08316 | 1.60466 | 1.38 | 10338.24 |
| 1256 | 2011.11.04 02:00 | close | 455 | 0.01 | 1.60364 | 1.08316 | 1.60466 | 0.07 | 10338.31 |
| 1257 | 2011.11.04 03:30 | buy | 457 | 0.01 | 1.60284 | 1.08284 | 1.60434 | ||
| 1258 | 2011.11.04 04:00 | buy | 458 | 0.02 | 1.60066 | 1.08066 | 1.60216 | ||
| 1259 | 2011.11.04 04:00 | modify | 457 | 0.01 | 1.60284 | 1.08143 | 1.60293 | ||
| 1260 | 2011.11.04 04:00 | modify | 458 | 0.02 | 1.60066 | 1.08143 | 1.60293 | ||
| 1261 | 2011.11.04 05:00 | close | 458 | 0.02 | 1.60162 | 1.08143 | 1.60293 | 1.84 | 10340.15 |
| 1262 | 2011.11.04 05:00 | close | 457 | 0.01 | 1.60162 | 1.08143 | 1.60293 | -1.26 | 10338.89 |
| 1263 | 2011.11.14 08:30 | buy | 459 | 0.01 | 1.60428 | 1.08428 | 1.60578 | ||
| 1264 | 2011.11.14 08:54 | t/p | 459 | 0.01 | 1.60582 | 1.08428 | 1.60578 | 1.50 | 10340.39 |
| 1265 | 2011.11.14 10:00 | buy | 460 | 0.01 | 1.60398 | 1.08398 | 1.60548 | ||
| 1266 | 2011.11.14 10:30 | buy | 461 | 0.02 | 1.60046 | 1.08046 | 1.60196 | ||
| 1267 | 2011.11.14 10:30 | modify | 460 | 0.01 | 1.60398 | 1.08167 | 1.60317 | ||
| 1268 | 2011.11.14 10:30 | modify | 461 | 0.02 | 1.60046 | 1.08167 | 1.60317 | ||
| 1269 | 2011.11.14 11:00 | buy | 462 | 0.04 | 1.59914 | 1.07914 | 1.60064 | ||
| 1270 | 2011.11.14 11:00 | modify | 460 | 0.01 | 1.60398 | 1.08025 | 1.60175 | ||
| 1271 | 2011.11.14 11:00 | modify | 461 | 0.02 | 1.60046 | 1.08025 | 1.60175 | ||
| 1272 | 2011.11.14 11:00 | modify | 462 | 0.04 | 1.59914 | 1.08025 | 1.60175 | ||
| 1273 | 2011.11.14 11:30 | buy | 463 | 0.08 | 1.59410 | 1.07410 | 1.59560 | ||
| 1274 | 2011.11.14 11:30 | modify | 460 | 0.01 | 1.60398 | 1.07699 | 1.59849 | ||
| 1275 | 2011.11.14 11:30 | modify | 461 | 0.02 | 1.60046 | 1.07699 | 1.59849 | ||
| 1276 | 2011.11.14 11:30 | modify | 462 | 0.04 | 1.59914 | 1.07699 | 1.59849 | ||
| 1277 | 2011.11.14 11:30 | modify | 463 | 0.08 | 1.59410 | 1.07699 | 1.59849 | ||
| 1278 | 2011.11.14 12:30 | sell | 464 | 0.15 | 1.59708 | 0.00000 | 0.00000 | ||
| 1279 | 2011.11.14 12:30 | close by | 463 | 0.08 | 1.59708 | 1.07699 | 1.59849 | 23.52 | 10363.91 |
| 1280 | 2011.11.14 12:30 | close by | 464 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10363.91 |
| 1281 | 2011.11.14 12:30 | sell | 465 | 0.07 | 1.59708 | 0.00000 | 0.00000 | ||
| 1282 | 2011.11.14 12:30 | close by | 462 | 0.04 | 1.59708 | 1.07699 | 1.59849 | -8.40 | 10355.51 |
| 1283 | 2011.11.14 12:30 | close by | 465 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10355.51 |
| 1284 | 2011.11.14 12:30 | sell | 466 | 0.03 | 1.59708 | 0.00000 | 0.00000 | ||
| 1285 | 2011.11.14 12:30 | close by | 461 | 0.02 | 1.59708 | 1.07699 | 1.59849 | -6.84 | 10348.67 |
| 1286 | 2011.11.14 12:30 | close by | 466 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10348.67 |
| 1287 | 2011.11.14 12:30 | sell | 467 | 0.01 | 1.59708 | 0.00000 | 0.00000 | ||
| 1288 | 2011.11.14 12:30 | close by | 460 | 0.01 | 1.59708 | 1.07699 | 1.59849 | -6.94 | 10341.73 |
| 1289 | 2011.11.14 12:30 | close by | 467 | 0.00 | 1.59708 | 0.00000 | 0.00000 | 0.00 | 10341.73 |
| 1290 | 2011.11.15 00:16 | sell | 468 | 0.01 | 1.59128 | 2.11114 | 1.58964 | ||
| 1291 | 2011.11.15 00:30 | close | 468 | 0.01 | 1.59062 | 2.11114 | 1.58964 | 0.62 | 10342.35 |
| 1292 | 2011.11.15 10:00 | sell | 469 | 0.01 | 1.59260 | 2.11258 | 1.59108 | ||
| 1293 | 2011.11.15 10:08 | t/p | 469 | 0.01 | 1.59095 | 2.11258 | 1.59108 | 1.61 | 10343.96 |
| 1294 | 2011.11.15 10:30 | sell | 470 | 0.01 | 1.59133 | 2.11133 | 1.58983 | ||
| 1295 | 2011.11.15 10:45 | t/p | 470 | 0.01 | 1.58984 | 2.11133 | 1.58983 | 1.45 | 10345.41 |
| 1296 | 2011.11.17 03:30 | sell | 471 | 0.01 | 1.57066 | 2.09066 | 1.56916 | ||
| 1297 | 2011.11.17 04:00 | sell | 472 | 0.02 | 1.57139 | 2.09139 | 1.56989 | ||
| 1298 | 2011.11.17 04:00 | modify | 471 | 0.01 | 1.57066 | 2.09111 | 1.56961 | ||
| 1299 | 2011.11.17 04:00 | modify | 472 | 0.02 | 1.57139 | 2.09111 | 1.56961 | ||
| 1300 | 2011.11.17 04:37 | sell | 473 | 0.04 | 1.57249 | 2.09249 | 1.57099 | ||
| 1301 | 2011.11.17 04:37 | modify | 471 | 0.01 | 1.57066 | 2.09187 | 1.57037 | ||
| 1302 | 2011.11.17 04:37 | modify | 472 | 0.02 | 1.57139 | 2.09187 | 1.57037 | ||
| 1303 | 2011.11.17 04:37 | modify | 473 | 0.04 | 1.57249 | 2.09187 | 1.57037 | ||
| 1304 | 2011.11.17 07:13 | sell | 474 | 0.08 | 1.57442 | 2.09442 | 1.57292 | ||
| 1305 | 2011.11.17 07:13 | modify | 471 | 0.01 | 1.57066 | 2.09321 | 1.57171 | ||
| 1306 | 2011.11.17 07:13 | modify | 472 | 0.02 | 1.57139 | 2.09321 | 1.57171 | ||
| 1307 | 2011.11.17 07:13 | modify | 473 | 0.04 | 1.57249 | 2.09321 | 1.57171 | ||
| 1308 | 2011.11.17 07:13 | modify | 474 | 0.08 | 1.57442 | 2.09321 | 1.57171 | ||
| 1309 | 2011.11.17 09:48 | buy | 475 | 0.15 | 1.57319 | 0.00000 | 0.00000 | ||
| 1310 | 2011.11.17 09:48 | close by | 474 | 0.08 | 1.57319 | 2.09321 | 1.57171 | 9.52 | 10354.93 |
| 1311 | 2011.11.17 09:48 | close by | 475 | 0.00 | 1.57319 | 0.00000 | 0.00000 | 0.00 | 10354.93 |
| 1312 | 2011.11.17 09:48 | buy | 476 | 0.07 | 1.57319 | 0.00000 | 0.00000 | ||
| 1313 | 2011.11.17 09:48 | close by | 473 | 0.04 | 1.57319 | 2.09321 | 1.57171 | -2.96 | 10351.97 |
| 1314 | 2011.11.17 09:48 | close by | 476 | 0.00 | 1.57319 | 0.00000 | 0.00000 | 0.00 | 10351.97 |
| 1315 | 2011.11.17 09:48 | buy | 477 | 0.03 | 1.57319 | 0.00000 | 0.00000 | ||
| 1316 | 2011.11.17 09:48 | close by | 472 | 0.02 | 1.57319 | 2.09321 | 1.57171 | -3.68 | 10348.29 |
| 1317 | 2011.11.17 09:48 | close by | 477 | 0.00 | 1.57319 | 0.00000 | 0.00000 | 0.00 | 10348.29 |
| 1318 | 2011.11.17 09:48 | buy | 478 | 0.01 | 1.57319 | 0.00000 | 0.00000 | ||
| 1319 | 2011.11.17 09:48 | close by | 471 | 0.01 | 1.57319 | 2.09321 | 1.57171 | -2.57 | 10345.72 |
| 1320 | 2011.11.17 09:48 | close by | 478 | 0.00 | 1.57319 | 0.00000 | 0.00000 | 0.00 | 10345.72 |
| 1321 | 2011.11.18 12:30 | buy | 479 | 0.01 | 1.58317 | 1.06317 | 1.58467 | ||
| 1322 | 2011.11.18 12:55 | t/p | 479 | 0.01 | 1.58470 | 1.06317 | 1.58467 | 1.49 | 10347.21 |
| 1323 | 2011.11.18 15:00 | buy | 480 | 0.01 | 1.58395 | 1.06395 | 1.58545 | ||
| 1324 | 2011.11.18 15:30 | buy | 481 | 0.02 | 1.58233 | 1.06236 | 1.58386 | ||
| 1325 | 2011.11.18 15:30 | modify | 480 | 0.01 | 1.58395 | 1.06291 | 1.58441 | ||
| 1326 | 2011.11.18 15:30 | modify | 481 | 0.02 | 1.58233 | 1.06291 | 1.58441 | ||
| 1327 | 2011.11.18 16:02 | close | 481 | 0.02 | 1.58291 | 1.06291 | 1.58441 | 1.08 | 10348.29 |
| 1328 | 2011.11.18 16:02 | close | 480 | 0.01 | 1.58291 | 1.06291 | 1.58441 | -1.08 | 10347.21 |
| 1329 | 2011.11.22 10:00 | sell | 482 | 0.01 | 1.56697 | 2.08697 | 1.56547 | ||
| 1330 | 2011.11.22 10:16 | t/p | 482 | 0.01 | 1.56549 | 2.08697 | 1.56547 | 1.44 | 10348.65 |
| 1331 | 2011.11.22 10:29 | sell | 483 | 0.01 | 1.56693 | 2.08688 | 1.56538 | ||
| 1332 | 2011.11.22 10:31 | sell | 484 | 0.02 | 1.56803 | 2.08803 | 1.56653 | ||
| 1333 | 2011.11.22 10:31 | modify | 483 | 0.01 | 1.56693 | 2.08762 | 1.56612 | ||
| 1334 | 2011.11.22 10:31 | modify | 484 | 0.02 | 1.56803 | 2.08762 | 1.56612 | ||
| 1335 | 2011.11.22 11:02 | t/p | 483 | 0.01 | 1.56612 | 2.08762 | 1.56612 | 0.77 | 10349.42 |
| 1336 | 2011.11.22 11:02 | t/p | 484 | 0.02 | 1.56612 | 2.08762 | 1.56612 | 3.74 | 10353.16 |
| 1337 | 2011.11.24 04:30 | sell | 485 | 0.01 | 1.55505 | 2.07505 | 1.55355 | ||
| 1338 | 2011.11.24 05:48 | sell | 486 | 0.02 | 1.55560 | 2.07557 | 1.55407 | ||
| 1339 | 2011.11.24 05:48 | modify | 485 | 0.01 | 1.55505 | 2.07540 | 1.55390 | ||
| 1340 | 2011.11.24 05:48 | modify | 486 | 0.02 | 1.55560 | 2.07540 | 1.55390 | ||
| 1341 | 2011.11.24 06:32 | close | 486 | 0.02 | 1.55533 | 2.07540 | 1.55390 | 0.46 | 10353.62 |
| 1342 | 2011.11.24 06:32 | close | 485 | 0.01 | 1.55533 | 2.07540 | 1.55390 | -0.32 | 10353.30 |
| 1343 | 2011.11.28 14:30 | buy | 487 | 0.01 | 1.55552 | 1.03552 | 1.55702 | ||
| 1344 | 2011.11.28 15:27 | t/p | 487 | 0.01 | 1.55702 | 1.03552 | 1.55702 | 1.46 | 10354.76 |
| 1345 | 2011.11.28 17:00 | buy | 488 | 0.01 | 1.55715 | 1.03714 | 1.55864 | ||
| 1346 | 2011.11.28 17:30 | buy | 489 | 0.02 | 1.55430 | 1.03430 | 1.55580 | ||
| 1347 | 2011.11.28 17:30 | modify | 488 | 0.01 | 1.55715 | 1.03529 | 1.55679 | ||
| 1348 | 2011.11.28 17:30 | modify | 489 | 0.02 | 1.55430 | 1.03529 | 1.55679 | ||
| 1349 | 2011.11.28 18:36 | buy | 490 | 0.04 | 1.55325 | 1.03323 | 1.55473 | ||
| 1350 | 2011.11.28 18:36 | modify | 488 | 0.01 | 1.55715 | 1.03416 | 1.55566 | ||
| 1351 | 2011.11.28 18:36 | modify | 489 | 0.02 | 1.55430 | 1.03416 | 1.55566 | ||
| 1352 | 2011.11.28 18:36 | modify | 490 | 0.04 | 1.55325 | 1.03416 | 1.55566 | ||
| 1353 | 2011.11.28 19:32 | buy | 491 | 0.08 | 1.55134 | 1.03134 | 1.55284 | ||
| 1354 | 2011.11.28 19:32 | modify | 488 | 0.01 | 1.55715 | 1.03267 | 1.55417 | ||
| 1355 | 2011.11.28 19:32 | modify | 489 | 0.02 | 1.55430 | 1.03267 | 1.55417 | ||
| 1356 | 2011.11.28 19:32 | modify | 490 | 0.04 | 1.55325 | 1.03267 | 1.55417 | ||
| 1357 | 2011.11.28 19:32 | modify | 491 | 0.08 | 1.55134 | 1.03267 | 1.55417 | ||
| 1358 | 2011.11.29 02:21 | buy | 492 | 0.16 | 1.54764 | 1.02764 | 1.54914 | ||
| 1359 | 2011.11.29 02:21 | modify | 488 | 0.01 | 1.55715 | 1.03012 | 1.55162 | ||
| 1360 | 2011.11.29 02:21 | modify | 489 | 0.02 | 1.55430 | 1.03012 | 1.55162 | ||
| 1361 | 2011.11.29 02:21 | modify | 490 | 0.04 | 1.55325 | 1.03012 | 1.55162 | ||
| 1362 | 2011.11.29 02:21 | modify | 491 | 0.08 | 1.55134 | 1.03012 | 1.55162 | ||
| 1363 | 2011.11.29 02:21 | modify | 492 | 0.16 | 1.54764 | 1.03012 | 1.55162 | ||
| 1364 | 2011.11.29 05:33 | sell | 493 | 0.31 | 1.55014 | 0.00000 | 0.00000 | ||
| 1365 | 2011.11.29 05:33 | close by | 492 | 0.16 | 1.55014 | 1.03012 | 1.55162 | 39.36 | 10394.12 |
| 1366 | 2011.11.29 05:33 | close by | 493 | 0.00 | 1.55014 | 0.00000 | 0.00000 | 0.00 | 10394.12 |
| 1367 | 2011.11.29 05:33 | sell | 494 | 0.15 | 1.55014 | 0.00000 | 0.00000 | ||
| 1368 | 2011.11.29 05:33 | close by | 491 | 0.08 | 1.55014 | 1.03012 | 1.55162 | -10.25 | 10383.86 |
| 1369 | 2011.11.29 05:33 | close by | 494 | 0.00 | 1.55014 | 0.00000 | 0.00000 | 0.00 | 10383.86 |
| 1370 | 2011.11.29 05:33 | sell | 495 | 0.07 | 1.55014 | 0.00000 | 0.00000 | ||
| 1371 | 2011.11.29 05:33 | close by | 490 | 0.04 | 1.55014 | 1.03012 | 1.55162 | -12.77 | 10371.09 |
| 1372 | 2011.11.29 05:33 | close by | 495 | 0.00 | 1.55014 | 0.00000 | 0.00000 | 0.00 | 10371.09 |
| 1373 | 2011.11.29 05:33 | sell | 496 | 0.03 | 1.55014 | 0.00000 | 0.00000 | ||
| 1374 | 2011.11.29 05:33 | close by | 489 | 0.02 | 1.55014 | 1.03012 | 1.55162 | -8.48 | 10362.61 |
| 1375 | 2011.11.29 05:33 | close by | 496 | 0.00 | 1.55014 | 0.00000 | 0.00000 | 0.00 | 10362.61 |
| 1376 | 2011.11.29 05:33 | sell | 497 | 0.01 | 1.55014 | 0.00000 | 0.00000 | ||
| 1377 | 2011.11.29 05:33 | close by | 488 | 0.01 | 1.55014 | 1.03012 | 1.55162 | -7.09 | 10355.52 |
| 1378 | 2011.11.29 05:33 | close by | 497 | 0.00 | 1.55014 | 0.00000 | 0.00000 | 0.00 | 10355.52 |
| 1379 | 2011.11.29 14:00 | buy | 498 | 0.01 | 1.56205 | 1.04203 | 1.56353 | ||
| 1380 | 2011.11.29 14:36 | t/p | 498 | 0.01 | 1.56354 | 1.04203 | 1.56353 | 1.45 | 10356.97 |
| 1381 | 2011.11.29 15:30 | buy | 499 | 0.01 | 1.56044 | 1.04040 | 1.56190 | ||
| 1382 | 2011.11.29 16:00 | buy | 500 | 0.02 | 1.55984 | 1.03984 | 1.56134 | ||
| 1383 | 2011.11.29 16:00 | modify | 499 | 0.01 | 1.56044 | 1.04007 | 1.56157 | ||
| 1384 | 2011.11.29 16:00 | modify | 500 | 0.02 | 1.55984 | 1.04007 | 1.56157 | ||
| 1385 | 2011.11.29 16:31 | close | 500 | 0.02 | 1.56009 | 1.04007 | 1.56157 | 0.42 | 10357.39 |
| 1386 | 2011.11.29 16:31 | close | 499 | 0.01 | 1.56009 | 1.04007 | 1.56157 | -0.39 | 10357.00 |
| 1387 | 2011.11.29 20:00 | buy | 501 | 0.01 | 1.56049 | 1.04056 | 1.56206 | ||
| 1388 | 2011.11.29 21:30 | close | 501 | 0.01 | 1.56087 | 1.04056 | 1.56206 | 0.34 | 10357.34 |
| 1389 | 2011.11.30 22:30 | buy | 502 | 0.01 | 1.56965 | 1.04965 | 1.57115 | ||
| 1390 | 2011.11.30 23:00 | buy | 503 | 0.02 | 1.56881 | 1.04887 | 1.57037 | ||
| 1391 | 2011.11.30 23:00 | modify | 502 | 0.01 | 1.56965 | 1.04913 | 1.57063 | ||
| 1392 | 2011.11.30 23:00 | modify | 503 | 0.02 | 1.56881 | 1.04913 | 1.57063 | ||
| 1393 | 2011.12.01 01:00 | close | 503 | 0.02 | 1.56986 | 1.04913 | 1.57063 | 1.77 | 10359.11 |
| 1394 | 2011.12.01 01:00 | close | 502 | 0.01 | 1.56986 | 1.04913 | 1.57063 | 0.04 | 10359.15 |
| 1395 | 2011.12.01 05:00 | buy | 504 | 0.01 | 1.56836 | 1.04836 | 1.56986 | ||
| 1396 | 2011.12.01 05:30 | close | 504 | 0.01 | 1.56842 | 1.04836 | 1.56986 | 0.02 | 10359.17 |
| 1397 | 2011.12.01 08:00 | buy | 505 | 0.01 | 1.56938 | 1.04938 | 1.57088 | ||
| 1398 | 2011.12.01 08:48 | buy | 506 | 0.02 | 1.56879 | 1.04879 | 1.57029 | ||
| 1399 | 2011.12.01 08:48 | modify | 505 | 0.01 | 1.56938 | 1.04903 | 1.57053 | ||
| 1400 | 2011.12.01 08:48 | modify | 506 | 0.02 | 1.56879 | 1.04903 | 1.57053 | ||
| 1401 | 2011.12.01 09:30 | close | 506 | 0.02 | 1.56956 | 1.04903 | 1.57053 | 1.46 | 10360.63 |
| 1402 | 2011.12.01 09:30 | close | 505 | 0.01 | 1.56956 | 1.04903 | 1.57053 | 0.14 | 10360.77 |
| 1403 | 2011.12.01 13:30 | buy | 507 | 0.01 | 1.57059 | 1.05059 | 1.57209 | ||
| 1404 | 2011.12.01 14:05 | t/p | 507 | 0.01 | 1.57212 | 1.05059 | 1.57209 | 1.49 | 10362.26 |
| 1405 | 2011.12.05 04:00 | sell | 508 | 0.01 | 1.56062 | 2.08062 | 1.55912 | ||
| 1406 | 2011.12.05 04:44 | sell | 509 | 0.02 | 1.56120 | 2.08120 | 1.55970 | ||
| 1407 | 2011.12.05 04:44 | modify | 508 | 0.01 | 1.56062 | 2.08097 | 1.55947 | ||
| 1408 | 2011.12.05 04:44 | modify | 509 | 0.02 | 1.56120 | 2.08097 | 1.55947 | ||
| 1409 | 2011.12.05 06:00 | close | 509 | 0.02 | 1.56088 | 2.08097 | 1.55947 | 0.56 | 10362.82 |
| 1410 | 2011.12.05 06:00 | close | 508 | 0.01 | 1.56088 | 2.08097 | 1.55947 | -0.30 | 10362.52 |
| 1411 | 2011.12.05 09:00 | sell | 510 | 0.01 | 1.56176 | 2.08176 | 1.56026 | ||
| 1412 | 2011.12.05 09:30 | sell | 511 | 0.02 | 1.56334 | 2.08334 | 1.56184 | ||
| 1413 | 2011.12.05 09:30 | modify | 510 | 0.01 | 1.56176 | 2.08277 | 1.56127 | ||
| 1414 | 2011.12.05 09:30 | modify | 511 | 0.02 | 1.56334 | 2.08277 | 1.56127 | ||
| 1415 | 2011.12.05 10:00 | sell | 512 | 0.04 | 1.56532 | 2.08534 | 1.56384 | ||
| 1416 | 2011.12.05 10:00 | modify | 510 | 0.01 | 1.56176 | 2.08418 | 1.56268 | ||
| 1417 | 2011.12.05 10:00 | modify | 511 | 0.02 | 1.56334 | 2.08418 | 1.56268 | ||
| 1418 | 2011.12.05 10:00 | modify | 512 | 0.04 | 1.56532 | 2.08418 | 1.56268 | ||
| 1419 | 2011.12.05 10:30 | buy | 513 | 0.07 | 1.56373 | 0.00000 | 0.00000 | ||
| 1420 | 2011.12.05 10:30 | close by | 512 | 0.04 | 1.56373 | 2.08418 | 1.56268 | 6.20 | 10368.72 |
| 1421 | 2011.12.05 10:30 | close by | 513 | 0.00 | 1.56373 | 0.00000 | 0.00000 | 0.00 | 10368.72 |
| 1422 | 2011.12.05 10:30 | buy | 514 | 0.03 | 1.56373 | 0.00000 | 0.00000 | ||
| 1423 | 2011.12.05 10:30 | close by | 511 | 0.02 | 1.56373 | 2.08418 | 1.56268 | -0.86 | 10367.86 |
| 1424 | 2011.12.05 10:30 | close by | 514 | 0.00 | 1.56373 | 0.00000 | 0.00000 | 0.00 | 10367.86 |
| 1425 | 2011.12.05 10:30 | buy | 515 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
| 1426 | 2011.12.05 10:30 | close by | 510 | 0.01 | 1.56373 | 2.08418 | 1.56268 | -2.01 | 10365.85 |
| 1427 | 2011.12.05 10:30 | close by | 515 | 0.00 | 1.56373 | 0.00000 | 0.00000 | 0.00 | 10365.85 |
| 1428 | 2011.12.07 18:00 | buy | 516 | 0.01 | 1.56745 | 1.04738 | 1.56888 | ||
| 1429 | 2011.12.07 18:22 | t/p | 516 | 0.01 | 1.56889 | 1.04738 | 1.56888 | 1.40 | 10367.25 |
| 1430 | 2011.12.09 14:30 | buy | 517 | 0.01 | 1.56997 | 1.04997 | 1.57147 | ||
| 1431 | 2011.12.09 15:00 | buy | 518 | 0.02 | 1.56934 | 1.04934 | 1.57084 | ||
| 1432 | 2011.12.09 15:00 | modify | 517 | 0.01 | 1.56997 | 1.04959 | 1.57109 | ||
| 1433 | 2011.12.09 15:00 | modify | 518 | 0.02 | 1.56934 | 1.04959 | 1.57109 | ||
| 1434 | 2011.12.09 15:30 | buy | 519 | 0.04 | 1.56744 | 1.04742 | 1.56892 | ||
| 1435 | 2011.12.09 15:30 | modify | 517 | 0.01 | 1.56997 | 1.04839 | 1.56989 | ||
| 1436 | 2011.12.09 15:30 | modify | 518 | 0.02 | 1.56934 | 1.04839 | 1.56989 | ||
| 1437 | 2011.12.09 15:30 | modify | 519 | 0.04 | 1.56744 | 1.04839 | 1.56989 | ||
| 1438 | 2011.12.09 16:00 | buy | 520 | 0.08 | 1.56260 | 1.04262 | 1.56412 | ||
| 1439 | 2011.12.09 16:00 | modify | 517 | 0.01 | 1.56997 | 1.04532 | 1.56682 | ||
| 1440 | 2011.12.09 16:00 | modify | 518 | 0.02 | 1.56934 | 1.04532 | 1.56682 | ||
| 1441 | 2011.12.09 16:00 | modify | 519 | 0.04 | 1.56744 | 1.04532 | 1.56682 | ||
| 1442 | 2011.12.09 16:00 | modify | 520 | 0.08 | 1.56260 | 1.04532 | 1.56682 | ||
| 1443 | 2011.12.09 17:05 | sell | 521 | 0.15 | 1.56538 | 0.00000 | 0.00000 | ||
| 1444 | 2011.12.09 17:05 | close by | 520 | 0.08 | 1.56538 | 1.04532 | 1.56682 | 21.92 | 10389.17 |
| 1445 | 2011.12.09 17:05 | close by | 521 | 0.00 | 1.56538 | 0.00000 | 0.00000 | 0.00 | 10389.17 |
| 1446 | 2011.12.09 17:05 | sell | 522 | 0.07 | 1.56538 | 0.00000 | 0.00000 | ||
| 1447 | 2011.12.09 17:05 | close by | 519 | 0.04 | 1.56538 | 1.04532 | 1.56682 | -8.40 | 10380.77 |
| 1448 | 2011.12.09 17:05 | close by | 522 | 0.00 | 1.56538 | 0.00000 | 0.00000 | 0.00 | 10380.77 |
| 1449 | 2011.12.09 17:05 | sell | 523 | 0.03 | 1.56538 | 0.00000 | 0.00000 | ||
| 1450 | 2011.12.09 17:05 | close by | 518 | 0.02 | 1.56538 | 1.04532 | 1.56682 | -8.00 | 10372.77 |
| 1451 | 2011.12.09 17:05 | close by | 523 | 0.00 | 1.56538 | 0.00000 | 0.00000 | 0.00 | 10372.77 |
| 1452 | 2011.12.09 17:05 | sell | 524 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
| 1453 | 2011.12.09 17:05 | close by | 517 | 0.01 | 1.56538 | 1.04532 | 1.56682 | -4.63 | 10368.14 |
| 1454 | 2011.12.09 17:05 | close by | 524 | 0.00 | 1.56538 | 0.00000 | 0.00000 | 0.00 | 10368.14 |
| 1455 | 2011.12.14 10:30 | sell | 525 | 0.01 | 1.55168 | 2.07158 | 1.55008 | ||
| 1456 | 2011.12.14 10:48 | t/p | 525 | 0.01 | 1.55002 | 2.07158 | 1.55008 | 1.62 | 10369.76 |
| 1457 | 2011.12.14 11:00 | sell | 526 | 0.01 | 1.55113 | 2.07113 | 1.54963 | ||
| 1458 | 2011.12.14 11:30 | sell | 527 | 0.02 | 1.55250 | 2.07215 | 1.55065 | ||
| 1459 | 2011.12.14 11:30 | modify | 526 | 0.01 | 1.55113 | 2.07213 | 1.55063 | ||
| 1460 | 2011.12.14 11:30 | modify | 527 | 0.02 | 1.55250 | 2.07213 | 1.55063 | ||
| 1461 | 2011.12.14 11:42 | t/p | 526 | 0.01 | 1.55059 | 2.07213 | 1.55063 | 0.50 | 10370.26 |
| 1462 | 2011.12.14 11:42 | t/p | 527 | 0.02 | 1.55056 | 2.07213 | 1.55063 | 3.80 | 10374.06 |
| 1463 | 2011.12.14 12:01 | sell | 528 | 0.01 | 1.55167 | 2.07167 | 1.55017 | ||
| 1464 | 2011.12.14 12:01 | close | 528 | 0.01 | 1.55162 | 2.07167 | 1.55017 | 0.01 | 10374.07 |
| 1465 | 2011.12.14 12:01 | sell | 529 | 0.01 | 1.55172 | 2.07172 | 1.55022 | ||
| 1466 | 2011.12.14 12:03 | close | 529 | 0.01 | 1.55172 | 2.07172 | 1.55022 | -0.04 | 10374.03 |
| 1467 | 2011.12.14 12:03 | sell | 530 | 0.01 | 1.55167 | 2.07167 | 1.55017 | ||
| 1468 | 2011.12.14 12:04 | close | 530 | 0.01 | 1.55165 | 2.07167 | 1.55017 | -0.02 | 10374.01 |
| 1469 | 2012.01.12 07:30 | sell | 531 | 0.01 | 1.53203 | 2.05203 | 1.53053 | ||
| 1470 | 2012.01.12 08:06 | sell | 532 | 0.02 | 1.53255 | 2.05255 | 1.53105 | ||
| 1471 | 2012.01.12 08:06 | modify | 531 | 0.01 | 1.53203 | 2.05234 | 1.53084 | ||
| 1472 | 2012.01.12 08:06 | modify | 532 | 0.02 | 1.53255 | 2.05234 | 1.53084 | ||
| 1473 | 2012.01.12 08:30 | close | 532 | 0.02 | 1.53227 | 2.05234 | 1.53084 | 0.48 | 10374.49 |
| 1474 | 2012.01.12 08:30 | close | 531 | 0.01 | 1.53227 | 2.05234 | 1.53084 | -0.28 | 10374.21 |
| 1475 | 2012.01.12 13:00 | sell | 533 | 0.01 | 1.53408 | 2.05408 | 1.53258 | ||
| 1476 | 2012.01.12 13:30 | close | 533 | 0.01 | 1.53377 | 2.05408 | 1.53258 | 0.27 | 10374.48 |
| 1477 | 2012.01.12 14:00 | sell | 534 | 0.01 | 1.53499 | 2.05497 | 1.53347 | ||
| 1478 | 2012.01.12 14:31 | sell | 535 | 0.02 | 1.53571 | 2.05565 | 1.53415 | ||
| 1479 | 2012.01.12 14:31 | modify | 534 | 0.01 | 1.53499 | 2.05546 | 1.53396 | ||
| 1480 | 2012.01.12 14:31 | modify | 535 | 0.02 | 1.53571 | 2.05546 | 1.53396 | ||
| 1481 | 2012.01.12 15:00 | close | 535 | 0.02 | 1.53481 | 2.05546 | 1.53396 | 1.72 | 10376.20 |
| 1482 | 2012.01.12 15:00 | close | 534 | 0.01 | 1.53481 | 2.05546 | 1.53396 | 0.14 | 10376.34 |
| 1483 | 2012.01.12 15:00 | sell | 536 | 0.01 | 1.53483 | 2.05486 | 1.53336 | ||
| 1484 | 2012.01.12 15:01 | close | 536 | 0.01 | 1.53479 | 2.05486 | 1.53336 | 0.00 | 10376.34 |
| 1485 | 2012.01.17 16:00 | buy | 537 | 0.01 | 1.53593 | 1.01599 | 1.53749 | ||
| 1486 | 2012.01.17 16:31 | buy | 538 | 0.02 | 1.53447 | 1.01447 | 1.53597 | ||
| 1487 | 2012.01.17 16:31 | modify | 537 | 0.01 | 1.53593 | 1.01500 | 1.53650 | ||
| 1488 | 2012.01.17 16:31 | modify | 538 | 0.02 | 1.53447 | 1.01500 | 1.53650 | ||
| 1489 | 2012.01.17 18:00 | close | 538 | 0.02 | 1.53548 | 1.01500 | 1.53650 | 1.94 | 10378.28 |
| 1490 | 2012.01.17 18:00 | close | 537 | 0.01 | 1.53548 | 1.01500 | 1.53650 | -0.49 | 10377.79 |
| 1491 | 2012.01.19 06:30 | buy | 539 | 0.01 | 1.54386 | 1.02386 | 1.54536 | ||
| 1492 | 2012.01.19 07:00 | buy | 540 | 0.02 | 1.54321 | 1.02321 | 1.54471 | ||
| 1493 | 2012.01.19 07:00 | modify | 539 | 0.01 | 1.54386 | 1.02347 | 1.54497 | ||
| 1494 | 2012.01.19 07:00 | modify | 540 | 0.02 | 1.54321 | 1.02347 | 1.54497 | ||
| 1495 | 2012.01.19 09:20 | buy | 541 | 0.04 | 1.54190 | 1.02186 | 1.54336 | ||
| 1496 | 2012.01.19 09:20 | modify | 539 | 0.01 | 1.54386 | 1.02259 | 1.54409 | ||
| 1497 | 2012.01.19 09:20 | modify | 540 | 0.02 | 1.54321 | 1.02259 | 1.54409 | ||
| 1498 | 2012.01.19 09:20 | modify | 541 | 0.04 | 1.54190 | 1.02259 | 1.54409 | ||
| 1499 | 2012.01.19 10:30 | sell | 542 | 0.07 | 1.54293 | 0.00000 | 0.00000 | ||
| 1500 | 2012.01.19 10:30 | close by | 541 | 0.04 | 1.54293 | 1.02259 | 1.54409 | 3.96 | 10381.75 |
| 1501 | 2012.01.19 10:30 | close by | 542 | 0.00 | 1.54293 | 0.00000 | 0.00000 | 0.00 | 10381.75 |
| 1502 | 2012.01.19 10:30 | sell | 543 | 0.03 | 1.54293 | 0.00000 | 0.00000 | ||
| 1503 | 2012.01.19 10:30 | close by | 540 | 0.02 | 1.54293 | 1.02259 | 1.54409 | -0.64 | 10381.11 |
| 1504 | 2012.01.19 10:30 | close by | 543 | 0.00 | 1.54293 | 0.00000 | 0.00000 | 0.00 | 10381.11 |
| 1505 | 2012.01.19 10:30 | sell | 544 | 0.01 | 1.54293 | 0.00000 | 0.00000 | ||
| 1506 | 2012.01.19 10:30 | close by | 539 | 0.01 | 1.54293 | 1.02259 | 1.54409 | -0.97 | 10380.14 |
| 1507 | 2012.01.19 10:30 | close by | 544 | 0.00 | 1.54293 | 0.00000 | 0.00000 | 0.00 | 10380.14 |
| 1508 | 2012.01.19 16:00 | buy | 545 | 0.01 | 1.54390 | 1.02390 | 1.54540 | ||
| 1509 | 2012.01.19 17:00 | close | 545 | 0.01 | 1.54501 | 1.02390 | 1.54540 | 1.07 | 10381.21 |
| 1510 | 2012.01.26 03:00 | buy | 546 | 0.01 | 1.56519 | 1.04519 | 1.56669 | ||
| 1511 | 2012.01.26 03:30 | close | 546 | 0.01 | 1.56572 | 1.04519 | 1.56669 | 0.49 | 10381.70 |
| 1512 | 2012.01.26 13:30 | buy | 547 | 0.01 | 1.56926 | 1.04926 | 1.57076 | ||
| 1513 | 2012.01.26 14:00 | buy | 548 | 0.02 | 1.56802 | 1.04804 | 1.56954 | ||
| 1514 | 2012.01.26 14:00 | modify | 547 | 0.01 | 1.56926 | 1.04846 | 1.56996 | ||
| 1515 | 2012.01.26 14:00 | modify | 548 | 0.02 | 1.56802 | 1.04846 | 1.56996 | ||
| 1516 | 2012.01.26 15:00 | close | 548 | 0.02 | 1.56888 | 1.04846 | 1.56996 | 1.64 | 10383.34 |
| 1517 | 2012.01.26 15:00 | close | 547 | 0.01 | 1.56888 | 1.04846 | 1.56996 | -0.42 | 10382.92 |
| 1518 | 2012.01.26 21:00 | buy | 549 | 0.01 | 1.56885 | 1.04885 | 1.57035 | ||
| 1519 | 2012.01.26 21:41 | buy | 550 | 0.02 | 1.56827 | 1.04827 | 1.56977 | ||
| 1520 | 2012.01.26 21:41 | modify | 549 | 0.01 | 1.56885 | 1.04850 | 1.57000 | ||
| 1521 | 2012.01.26 21:41 | modify | 550 | 0.02 | 1.56827 | 1.04850 | 1.57000 | ||
| 1522 | 2012.01.26 22:00 | close | 550 | 0.02 | 1.56945 | 1.04850 | 1.57000 | 2.28 | 10385.20 |
| 1523 | 2012.01.26 22:00 | close | 549 | 0.01 | 1.56945 | 1.04850 | 1.57000 | 0.56 | 10385.76 |
| 1524 | 2012.01.31 14:30 | buy | 551 | 0.01 | 1.57762 | 1.05762 | 1.57912 | ||
| 1525 | 2012.01.31 15:00 | close | 551 | 0.01 | 1.57802 | 1.05762 | 1.57912 | 0.36 | 10386.12 |
| 1526 | 2012.01.31 20:00 | buy | 552 | 0.01 | 1.57493 | 1.05497 | 1.57647 | ||
| 1527 | 2012.01.31 20:30 | close | 552 | 0.01 | 1.57605 | 1.05497 | 1.57647 | 1.08 | 10387.20 |
| 1528 | 2012.02.01 16:00 | buy | 553 | 0.01 | 1.58367 | 1.06362 | 1.58512 | ||
| 1529 | 2012.02.01 16:42 | buy | 554 | 0.02 | 1.58309 | 1.06309 | 1.58459 | ||
| 1530 | 2012.02.01 16:42 | modify | 553 | 0.01 | 1.58367 | 1.06332 | 1.58482 | ||
| 1531 | 2012.02.01 16:42 | modify | 554 | 0.02 | 1.58309 | 1.06332 | 1.58482 | ||
| 1532 | 2012.02.01 17:00 | close | 554 | 0.02 | 1.58375 | 1.06332 | 1.58482 | 1.24 | 10388.44 |
| 1533 | 2012.02.01 17:00 | close | 553 | 0.01 | 1.58375 | 1.06332 | 1.58482 | 0.04 | 10388.48 |
| 1534 | 2012.02.01 22:30 | buy | 555 | 0.01 | 1.58285 | 1.06285 | 1.58435 | ||
| 1535 | 2012.02.01 23:30 | close | 555 | 0.01 | 1.58311 | 1.06285 | 1.58435 | 0.22 | 10388.70 |
| 1536 | 2012.02.08 03:30 | buy | 556 | 0.01 | 1.58901 | 1.06901 | 1.59051 | ||
| 1537 | 2012.02.08 04:30 | close | 556 | 0.01 | 1.58925 | 1.06901 | 1.59051 | 0.20 | 10388.90 |
| 1538 | 2012.02.08 12:00 | buy | 557 | 0.01 | 1.59104 | 1.07108 | 1.59258 | ||
| 1539 | 2012.02.08 12:30 | buy | 558 | 0.02 | 1.59050 | 1.07050 | 1.59200 | ||
| 1540 | 2012.02.08 12:30 | modify | 557 | 0.01 | 1.59104 | 1.07072 | 1.59222 | ||
| 1541 | 2012.02.08 12:30 | modify | 558 | 0.02 | 1.59050 | 1.07072 | 1.59222 | ||
| 1542 | 2012.02.08 13:00 | buy | 559 | 0.04 | 1.58790 | 1.06780 | 1.58930 | ||
| 1543 | 2012.02.08 13:00 | modify | 557 | 0.01 | 1.59104 | 1.06918 | 1.59068 | ||
| 1544 | 2012.02.08 13:00 | modify | 558 | 0.02 | 1.59050 | 1.06918 | 1.59068 | ||
| 1545 | 2012.02.08 13:00 | modify | 559 | 0.04 | 1.58790 | 1.06918 | 1.59068 | ||
| 1546 | 2012.02.08 14:30 | sell | 560 | 0.07 | 1.58941 | 0.00000 | 0.00000 | ||
| 1547 | 2012.02.08 14:30 | close by | 559 | 0.04 | 1.58941 | 1.06918 | 1.59068 | 5.88 | 10394.78 |
| 1548 | 2012.02.08 14:30 | close by | 560 | 0.00 | 1.58941 | 0.00000 | 0.00000 | 0.00 | 10394.78 |
| 1549 | 2012.02.08 14:30 | sell | 561 | 0.03 | 1.58941 | 0.00000 | 0.00000 | ||
| 1550 | 2012.02.08 14:30 | close by | 558 | 0.02 | 1.58941 | 1.06918 | 1.59068 | -2.26 | 10392.52 |
| 1551 | 2012.02.08 14:30 | close by | 561 | 0.00 | 1.58941 | 0.00000 | 0.00000 | 0.00 | 10392.52 |
| 1552 | 2012.02.08 14:30 | sell | 562 | 0.01 | 1.58941 | 0.00000 | 0.00000 | ||
| 1553 | 2012.02.08 14:30 | close by | 557 | 0.01 | 1.58941 | 1.06918 | 1.59068 | -1.67 | 10390.85 |
| 1554 | 2012.02.08 14:30 | close by | 562 | 0.00 | 1.58941 | 0.00000 | 0.00000 | 0.00 | 10390.85 |
| 1555 | 2012.02.09 08:00 | sell | 563 | 0.01 | 1.58268 | 2.10268 | 1.58118 | ||
| 1556 | 2012.02.09 08:30 | sell | 564 | 0.02 | 1.58368 | 2.10368 | 1.58218 | ||
| 1557 | 2012.02.09 08:30 | modify | 563 | 0.01 | 1.58268 | 2.10331 | 1.58181 | ||
| 1558 | 2012.02.09 08:30 | modify | 564 | 0.02 | 1.58368 | 2.10331 | 1.58181 | ||
| 1559 | 2012.02.09 09:21 | sell | 565 | 0.04 | 1.58468 | 2.10468 | 1.58318 | ||
| 1560 | 2012.02.09 09:21 | modify | 563 | 0.01 | 1.58268 | 2.10407 | 1.58257 | ||
| 1561 | 2012.02.09 09:21 | modify | 564 | 0.02 | 1.58368 | 2.10407 | 1.58257 | ||
| 1562 | 2012.02.09 09:21 | modify | 565 | 0.04 | 1.58468 | 2.10407 | 1.58257 | ||
| 1563 | 2012.02.09 10:00 | buy | 566 | 0.07 | 1.58349 | 0.00000 | 0.00000 | ||
| 1564 | 2012.02.09 10:00 | close by | 565 | 0.04 | 1.58349 | 2.10407 | 1.58257 | 4.60 | 10395.45 |
| 1565 | 2012.02.09 10:00 | close by | 566 | 0.00 | 1.58349 | 0.00000 | 0.00000 | 0.00 | 10395.45 |
| 1566 | 2012.02.09 10:00 | buy | 567 | 0.03 | 1.58349 | 0.00000 | 0.00000 | ||
| 1567 | 2012.02.09 10:00 | close by | 564 | 0.02 | 1.58349 | 2.10407 | 1.58257 | 0.30 | 10395.75 |
| 1568 | 2012.02.09 10:00 | close by | 567 | 0.00 | 1.58349 | 0.00000 | 0.00000 | 0.00 | 10395.75 |
| 1569 | 2012.02.09 10:00 | buy | 568 | 0.01 | 1.58349 | 0.00000 | 0.00000 | ||
| 1570 | 2012.02.09 10:00 | close by | 563 | 0.01 | 1.58349 | 2.10407 | 1.58257 | -0.85 | 10394.90 |
| 1571 | 2012.02.09 10:00 | close by | 568 | 0.00 | 1.58349 | 0.00000 | 0.00000 | 0.00 | 10394.90 |
| 1572 | 2012.02.17 17:00 | buy | 569 | 0.01 | 1.58144 | 1.06148 | 1.58298 | ||
| 1573 | 2012.02.17 18:00 | close | 569 | 0.01 | 1.58148 | 1.06148 | 1.58298 | 0.00 | 10394.90 |
| 1574 | 2012.02.20 07:30 | buy | 570 | 0.01 | 1.58730 | 1.06730 | 1.58880 | ||
| 1575 | 2012.02.20 08:30 | close | 570 | 0.01 | 1.58737 | 1.06730 | 1.58880 | 0.03 | 10394.93 |
| 1576 | 2012.02.23 10:00 | sell | 571 | 0.01 | 1.56871 | 2.08871 | 1.56721 | ||
| 1577 | 2012.02.23 10:30 | sell | 572 | 0.02 | 1.56989 | 2.08989 | 1.56839 | ||
| 1578 | 2012.02.23 10:30 | modify | 571 | 0.01 | 1.56871 | 2.08946 | 1.56796 | ||
| 1579 | 2012.02.23 10:30 | modify | 572 | 0.02 | 1.56989 | 2.08946 | 1.56796 | ||
| 1580 | 2012.02.23 11:35 | sell | 573 | 0.04 | 1.57159 | 2.09159 | 1.57009 | ||
| 1581 | 2012.02.23 11:35 | modify | 571 | 0.01 | 1.56871 | 2.09065 | 1.56915 | ||
| 1582 | 2012.02.23 11:35 | modify | 572 | 0.02 | 1.56989 | 2.09065 | 1.56915 | ||
| 1583 | 2012.02.23 11:35 | modify | 573 | 0.04 | 1.57159 | 2.09065 | 1.56915 | ||
| 1584 | 2012.02.23 16:30 | buy | 574 | 0.07 | 1.57039 | 0.00000 | 0.00000 | ||
| 1585 | 2012.02.23 16:30 | close by | 573 | 0.04 | 1.57039 | 2.09065 | 1.56915 | 4.64 | 10399.57 |
| 1586 | 2012.02.23 16:30 | close by | 574 | 0.00 | 1.57039 | 0.00000 | 0.00000 | 0.00 | 10399.57 |
| 1587 | 2012.02.23 16:30 | buy | 575 | 0.03 | 1.57039 | 0.00000 | 0.00000 | ||
| 1588 | 2012.02.23 16:30 | close by | 572 | 0.02 | 1.57039 | 2.09065 | 1.56915 | -1.08 | 10398.49 |
| 1589 | 2012.02.23 16:30 | close by | 575 | 0.00 | 1.57039 | 0.00000 | 0.00000 | 0.00 | 10398.49 |
| 1590 | 2012.02.23 16:30 | buy | 576 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
| 1591 | 2012.02.23 16:30 | close by | 571 | 0.01 | 1.57039 | 2.09065 | 1.56915 | -1.72 | 10396.77 |
| 1592 | 2012.02.23 16:30 | close by | 576 | 0.00 | 1.57039 | 0.00000 | 0.00000 | 0.00 | 10396.77 |
| 1593 | 2012.02.24 21:30 | buy | 577 | 0.01 | 1.58740 | 1.06740 | 1.58890 | ||
| 1594 | 2012.02.24 22:00 | close | 577 | 0.01 | 1.58855 | 1.06740 | 1.58890 | 1.11 | 10397.88 |
| 1595 | 2012.02.27 02:30 | buy | 578 | 0.01 | 1.58713 | 1.06712 | 1.58862 | ||
| 1596 | 2012.02.27 03:30 | close | 578 | 0.01 | 1.58742 | 1.06712 | 1.58862 | 0.25 | 10398.13 |
| 1597 | 2012.02.28 19:30 | buy | 579 | 0.01 | 1.58790 | 1.06790 | 1.58940 | ||
| 1598 | 2012.02.28 20:30 | close | 579 | 0.01 | 1.58825 | 1.06790 | 1.58940 | 0.31 | 10398.44 |
| 1599 | 2012.02.29 20:00 | buy | 580 | 0.01 | 1.59368 | 1.07369 | 1.59519 | ||
| 1600 | 2012.02.29 20:30 | buy | 581 | 0.02 | 1.59302 | 1.07302 | 1.59452 | ||
| 1601 | 2012.02.29 20:30 | modify | 580 | 0.01 | 1.59368 | 1.07328 | 1.59478 | ||
| 1602 | 2012.02.29 20:30 | modify | 581 | 0.02 | 1.59302 | 1.07328 | 1.59478 | ||
| 1603 | 2012.02.29 20:30 | t/p | 580 | 0.01 | 1.59499 | 1.07328 | 1.59478 | 1.27 | 10399.71 |
| 1604 | 2012.02.29 20:30 | t/p | 581 | 0.02 | 1.59499 | 1.07328 | 1.59478 | 3.86 | 10403.57 |
| 1605 | 2012.02.29 20:33 | buy | 582 | 0.01 | 1.59312 | 1.07312 | 1.59462 | ||
| 1606 | 2012.02.29 21:30 | close | 582 | 0.01 | 1.59437 | 1.07312 | 1.59462 | 1.21 | 10404.78 |
| 1607 | 2012.03.05 15:00 | sell | 583 | 0.01 | 1.58353 | 2.10348 | 1.58198 | ||
| 1608 | 2012.03.05 15:30 | sell | 584 | 0.02 | 1.58487 | 2.10487 | 1.58337 | ||
| 1609 | 2012.03.05 15:30 | modify | 583 | 0.01 | 1.58353 | 2.10438 | 1.58288 | ||
| 1610 | 2012.03.05 15:30 | modify | 584 | 0.02 | 1.58487 | 2.10438 | 1.58288 | ||
| 1611 | 2012.03.05 16:00 | sell | 585 | 0.04 | 1.58673 | 2.10670 | 1.58520 | ||
| 1612 | 2012.03.05 16:00 | modify | 583 | 0.01 | 1.58353 | 2.10570 | 1.58420 | ||
| 1613 | 2012.03.05 16:00 | modify | 584 | 0.02 | 1.58487 | 2.10570 | 1.58420 | ||
| 1614 | 2012.03.05 16:00 | modify | 585 | 0.04 | 1.58673 | 2.10570 | 1.58420 | ||
| 1615 | 2012.03.05 17:30 | buy | 586 | 0.07 | 1.58540 | 0.00000 | 0.00000 | ||
| 1616 | 2012.03.05 17:30 | close by | 585 | 0.04 | 1.58540 | 2.10570 | 1.58420 | 5.16 | 10409.94 |
| 1617 | 2012.03.05 17:30 | close by | 586 | 0.00 | 1.58540 | 0.00000 | 0.00000 | 0.00 | 10409.94 |
| 1618 | 2012.03.05 17:30 | buy | 587 | 0.03 | 1.58540 | 0.00000 | 0.00000 | ||
| 1619 | 2012.03.05 17:30 | close by | 584 | 0.02 | 1.58540 | 2.10570 | 1.58420 | -1.14 | 10408.80 |
| 1620 | 2012.03.05 17:30 | close by | 587 | 0.00 | 1.58540 | 0.00000 | 0.00000 | 0.00 | 10408.80 |
| 1621 | 2012.03.05 17:30 | buy | 588 | 0.01 | 1.58540 | 0.00000 | 0.00000 | ||
| 1622 | 2012.03.05 17:30 | close by | 583 | 0.01 | 1.58540 | 2.10570 | 1.58420 | -1.91 | 10406.89 |
| 1623 | 2012.03.05 17:30 | close by | 588 | 0.00 | 1.58540 | 0.00000 | 0.00000 | 0.00 | 10406.89 |
| 1624 | 2012.03.06 23:00 | sell | 589 | 0.01 | 1.57213 | 2.09213 | 1.57063 | ||
| 1625 | 2012.03.06 23:30 | close | 589 | 0.01 | 1.57157 | 2.09213 | 1.57063 | 0.52 | 10407.41 |
| 1626 | 2012.03.07 05:00 | sell | 590 | 0.01 | 1.57353 | 2.09353 | 1.57203 | ||
| 1627 | 2012.03.07 06:00 | close | 590 | 0.01 | 1.57297 | 2.09353 | 1.57203 | 0.52 | 10407.93 |
| 1628 | 2012.03.07 07:30 | sell | 591 | 0.01 | 1.57315 | 2.09315 | 1.57165 | ||
| 1629 | 2012.03.07 08:27 | sell | 592 | 0.02 | 1.57373 | 2.09373 | 1.57223 | ||
| 1630 | 2012.03.07 08:27 | modify | 591 | 0.01 | 1.57315 | 2.09350 | 1.57200 | ||
| 1631 | 2012.03.07 08:27 | modify | 592 | 0.02 | 1.57373 | 2.09350 | 1.57200 | ||
| 1632 | 2012.03.07 09:00 | close | 592 | 0.02 | 1.57282 | 2.09350 | 1.57200 | 1.74 | 10409.67 |
| 1633 | 2012.03.07 09:00 | close | 591 | 0.01 | 1.57282 | 2.09350 | 1.57200 | 0.29 | 10409.96 |
| 1634 | 2012.03.07 11:30 | sell | 593 | 0.01 | 1.57454 | 2.09454 | 1.57304 | ||
| 1635 | 2012.03.07 12:00 | close | 593 | 0.01 | 1.57377 | 2.09454 | 1.57304 | 0.73 | 10410.69 |
| 1636 | 2012.03.07 12:00 | sell | 594 | 0.01 | 1.57373 | 2.09373 | 1.57223 | ||
| 1637 | 2012.03.07 12:01 | close | 594 | 0.01 | 1.57367 | 2.09373 | 1.57223 | 0.02 | 10410.71 |
| 1638 | 2012.03.07 12:01 | sell | 595 | 0.01 | 1.57376 | 2.09374 | 1.57224 | ||
| 1639 | 2012.03.07 12:03 | close | 595 | 0.01 | 1.57372 | 2.09374 | 1.57224 | 0.00 | 10410.71 |
| 1640 | 2012.03.07 12:08 | sell | 596 | 0.01 | 1.57373 | 2.09373 | 1.57223 | ||
| 1641 | 2012.03.07 12:30 | sell | 597 | 0.02 | 1.57529 | 2.09529 | 1.57379 | ||
| 1642 | 2012.03.07 12:30 | modify | 596 | 0.01 | 1.57373 | 2.09473 | 1.57323 | ||
| 1643 | 2012.03.07 12:30 | modify | 597 | 0.02 | 1.57529 | 2.09473 | 1.57323 | ||
| 1644 | 2012.03.07 13:00 | close | 597 | 0.02 | 1.57389 | 2.09473 | 1.57323 | 2.72 | 10413.43 |
| 1645 | 2012.03.07 13:00 | close | 596 | 0.01 | 1.57389 | 2.09473 | 1.57323 | -0.20 | 10413.23 |
| 1646 | 2012.03.08 13:30 | buy | 598 | 0.01 | 1.57867 | 1.05867 | 1.58017 | ||
| 1647 | 2012.03.08 13:53 | t/p | 598 | 0.01 | 1.58022 | 1.05867 | 1.58017 | 1.51 | 10414.74 |
| 1648 | 2012.03.09 02:00 | buy | 599 | 0.01 | 1.58228 | 1.06229 | 1.58379 | ||
| 1649 | 2012.03.09 02:49 | buy | 600 | 0.02 | 1.58172 | 1.06175 | 1.58325 | ||
| 1650 | 2012.03.09 02:49 | modify | 599 | 0.01 | 1.58228 | 1.06192 | 1.58342 | ||
| 1651 | 2012.03.09 02:49 | modify | 600 | 0.02 | 1.58172 | 1.06192 | 1.58342 | ||
| 1652 | 2012.03.09 03:30 | close | 600 | 0.02 | 1.58231 | 1.06192 | 1.58342 | 1.10 | 10415.84 |
| 1653 | 2012.03.09 03:30 | close | 599 | 0.01 | 1.58231 | 1.06192 | 1.58342 | -0.01 | 10415.83 |
| 1654 | 2012.03.12 12:30 | sell | 601 | 0.01 | 1.56913 | 2.08913 | 1.56763 | ||
| 1655 | 2012.03.12 12:56 | t/p | 601 | 0.01 | 1.56758 | 2.08913 | 1.56763 | 1.51 | 10417.34 |
| 1656 | 2012.03.12 23:30 | sell | 602 | 0.01 | 1.56435 | 2.08435 | 1.56285 | ||
| 1657 | 2012.03.13 00:30 | close | 602 | 0.01 | 1.56393 | 2.08435 | 1.56285 | 0.36 | 10417.70 |
| 1658 | 2012.03.16 01:30 | buy | 603 | 0.01 | 1.57086 | 1.05095 | 1.57245 | ||
| 1659 | 2012.03.16 02:37 | close | 603 | 0.01 | 1.57091 | 1.05095 | 1.57245 | 0.01 | 10417.71 |
| 1660 | 2012.03.16 19:30 | buy | 604 | 0.01 | 1.58245 | 1.06245 | 1.58395 | ||
| 1661 | 2012.03.16 21:30 | close | 604 | 0.01 | 1.58303 | 1.06245 | 1.58395 | 0.54 | 10418.25 |
| 1662 | 2012.03.19 03:00 | buy | 605 | 0.01 | 1.58362 | 1.06362 | 1.58512 | ||
| 1663 | 2012.03.19 03:30 | close | 605 | 0.01 | 1.58376 | 1.06362 | 1.58512 | 0.10 | 10418.35 |
| 1664 | 2012.03.19 16:30 | buy | 606 | 0.01 | 1.58706 | 1.06706 | 1.58856 | ||
| 1665 | 2012.03.19 17:00 | buy | 607 | 0.02 | 1.58612 | 1.06612 | 1.58762 | ||
| 1666 | 2012.03.19 17:00 | modify | 606 | 0.01 | 1.58706 | 1.06648 | 1.58798 | ||
| 1667 | 2012.03.19 17:00 | modify | 607 | 0.02 | 1.58612 | 1.06648 | 1.58798 | ||
| 1668 | 2012.03.19 17:30 | close | 607 | 0.02 | 1.58678 | 1.06648 | 1.58798 | 1.24 | 10419.59 |
| 1669 | 2012.03.19 17:30 | close | 606 | 0.01 | 1.58678 | 1.06648 | 1.58798 | -0.32 | 10419.27 |
| 1670 | 2012.03.19 19:30 | buy | 608 | 0.01 | 1.58832 | 1.06832 | 1.58982 | ||
| 1671 | 2012.03.19 19:59 | t/p | 608 | 0.01 | 1.58983 | 1.06832 | 1.58982 | 1.47 | 10420.74 |
| 1672 | 2012.03.20 05:30 | buy | 609 | 0.01 | 1.58813 | 1.06813 | 1.58963 | ||
| 1673 | 2012.03.20 06:00 | buy | 610 | 0.02 | 1.58734 | 1.06734 | 1.58884 | ||
| 1674 | 2012.03.20 06:00 | modify | 609 | 0.01 | 1.58813 | 1.06764 | 1.58914 | ||
| 1675 | 2012.03.20 06:00 | modify | 610 | 0.02 | 1.58734 | 1.06764 | 1.58914 | ||
| 1676 | 2012.03.20 10:30 | close | 610 | 0.02 | 1.58785 | 1.06764 | 1.58914 | 0.94 | 10421.68 |
| 1677 | 2012.03.20 10:30 | close | 609 | 0.01 | 1.58785 | 1.06764 | 1.58914 | -0.32 | 10421.36 |
| 1678 | 2012.03.27 00:30 | buy | 611 | 0.01 | 1.59675 | 1.07675 | 1.59825 | ||
| 1679 | 2012.03.27 01:00 | close | 611 | 0.01 | 1.59681 | 1.07675 | 1.59825 | 0.02 | 10421.38 |
| 1680 | 2012.03.27 05:00 | buy | 612 | 0.01 | 1.59650 | 1.07650 | 1.59800 | ||
| 1681 | 2012.03.27 06:10 | buy | 613 | 0.02 | 1.59596 | 1.07596 | 1.59746 | ||
| 1682 | 2012.03.27 06:10 | modify | 612 | 0.01 | 1.59650 | 1.07618 | 1.59768 | ||
| 1683 | 2012.03.27 06:10 | modify | 613 | 0.02 | 1.59596 | 1.07618 | 1.59768 | ||
| 1684 | 2012.03.27 07:09 | close | 613 | 0.02 | 1.59621 | 1.07618 | 1.59768 | 0.42 | 10421.80 |
| 1685 | 2012.03.27 07:09 | close | 612 | 0.01 | 1.59616 | 1.07618 | 1.59768 | -0.38 | 10421.42 |
| 1686 | 2012.03.27 14:00 | buy | 614 | 0.01 | 1.59529 | 1.07534 | 1.59684 | ||
| 1687 | 2012.03.27 14:37 | buy | 615 | 0.02 | 1.59471 | 1.07471 | 1.59621 | ||
| 1688 | 2012.03.27 14:37 | modify | 614 | 0.01 | 1.59529 | 1.07494 | 1.59644 | ||
| 1689 | 2012.03.27 14:37 | modify | 615 | 0.02 | 1.59471 | 1.07494 | 1.59644 | ||
| 1690 | 2012.03.27 15:30 | close | 615 | 0.02 | 1.59572 | 1.07494 | 1.59644 | 1.94 | 10423.36 |
| 1691 | 2012.03.27 15:30 | close | 614 | 0.01 | 1.59569 | 1.07494 | 1.59644 | 0.36 | 10423.72 |
| 1692 | 2012.03.30 00:30 | buy | 616 | 0.01 | 1.59527 | 1.07527 | 1.59677 | ||
| 1693 | 2012.03.30 02:00 | close | 616 | 0.01 | 1.59567 | 1.07527 | 1.59677 | 0.36 | 10424.08 |
| 1694 | 2012.03.30 15:30 | buy | 617 | 0.01 | 1.60094 | 1.08094 | 1.60244 | ||
| 1695 | 2012.03.30 15:35 | t/p | 617 | 0.01 | 1.60240 | 1.08094 | 1.60244 | 1.42 | 10425.50 |
| 1696 | 2012.03.30 15:59 | buy | 618 | 0.01 | 1.60086 | 1.08086 | 1.60236 | ||
| 1697 | 2012.03.30 16:00 | buy | 619 | 0.02 | 1.60036 | 1.08036 | 1.60186 | ||
| 1698 | 2012.03.30 16:00 | modify | 618 | 0.01 | 1.60086 | 1.08057 | 1.60207 | ||
| 1699 | 2012.03.30 16:00 | modify | 619 | 0.02 | 1.60036 | 1.08057 | 1.60207 | ||
| 1700 | 2012.03.30 16:35 | buy | 620 | 0.04 | 1.59926 | 1.07924 | 1.60074 | ||
| 1701 | 2012.03.30 16:35 | modify | 618 | 0.01 | 1.60086 | 1.07984 | 1.60134 | ||
| 1702 | 2012.03.30 16:35 | modify | 619 | 0.02 | 1.60036 | 1.07984 | 1.60134 | ||
| 1703 | 2012.03.30 16:35 | modify | 620 | 0.04 | 1.59926 | 1.07984 | 1.60134 | ||
| 1704 | 2012.03.30 17:22 | t/p | 618 | 0.01 | 1.60136 | 1.07984 | 1.60134 | 0.46 | 10425.96 |
| 1705 | 2012.03.30 17:22 | t/p | 619 | 0.02 | 1.60136 | 1.07984 | 1.60134 | 1.92 | 10427.88 |
| 1706 | 2012.03.30 17:22 | t/p | 620 | 0.04 | 1.60136 | 1.07984 | 1.60134 | 8.24 | 10436.12 |
| 1707 | 2012.04.02 01:00 | buy | 621 | 0.01 | 1.60146 | 1.08139 | 1.60289 | ||
| 1708 | 2012.04.02 01:30 | close | 621 | 0.01 | 1.60209 | 1.08139 | 1.60289 | 0.59 | 10436.71 |
| 1709 | 2012.04.02 03:00 | buy | 622 | 0.01 | 1.60122 | 1.08122 | 1.60272 | ||
| 1710 | 2012.04.02 03:40 | buy | 623 | 0.02 | 1.60060 | 1.08058 | 1.60208 | ||
| 1711 | 2012.04.02 03:40 | modify | 622 | 0.01 | 1.60122 | 1.08085 | 1.60235 | ||
| 1712 | 2012.04.02 03:40 | modify | 623 | 0.02 | 1.60060 | 1.08085 | 1.60235 | ||
| 1713 | 2012.04.02 04:00 | buy | 624 | 0.04 | 1.59933 | 1.07933 | 1.60083 | ||
| 1714 | 2012.04.02 04:00 | modify | 622 | 0.01 | 1.60122 | 1.08000 | 1.60150 | ||
| 1715 | 2012.04.02 04:00 | modify | 623 | 0.02 | 1.60060 | 1.08000 | 1.60150 | ||
| 1716 | 2012.04.02 04:00 | modify | 624 | 0.04 | 1.59933 | 1.08000 | 1.60150 | ||
| 1717 | 2012.04.02 09:20 | sell | 625 | 0.07 | 1.60009 | 0.00000 | 0.00000 | ||
| 1718 | 2012.04.02 09:20 | close by | 624 | 0.04 | 1.60009 | 1.08000 | 1.60150 | 2.88 | 10439.59 |
| 1719 | 2012.04.02 09:20 | close by | 625 | 0.00 | 1.60009 | 0.00000 | 0.00000 | 0.00 | 10439.59 |
| 1720 | 2012.04.02 09:20 | sell | 626 | 0.03 | 1.60009 | 0.00000 | 0.00000 | ||
| 1721 | 2012.04.02 09:20 | close by | 623 | 0.02 | 1.60009 | 1.08000 | 1.60150 | -1.10 | 10438.49 |
| 1722 | 2012.04.02 09:20 | close by | 626 | 0.00 | 1.60009 | 0.00000 | 0.00000 | 0.00 | 10438.49 |
| 1723 | 2012.04.02 09:20 | sell | 627 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
| 1724 | 2012.04.02 09:20 | close by | 622 | 0.01 | 1.60009 | 1.08000 | 1.60150 | -1.17 | 10437.32 |
| 1725 | 2012.04.02 09:20 | close by | 627 | 0.00 | 1.60009 | 0.00000 | 0.00000 | 0.00 | 10437.32 |
| 1726 | 2012.04.02 13:00 | buy | 628 | 0.01 | 1.60317 | 1.08317 | 1.60467 | ||
| 1727 | 2012.04.02 13:30 | close | 628 | 0.01 | 1.60428 | 1.08317 | 1.60467 | 1.07 | 10438.39 |
| 1728 | 2012.04.05 22:00 | sell | 629 | 0.01 | 1.58297 | 2.10297 | 1.58147 | ||
| 1729 | 2012.04.05 23:00 | close | 629 | 0.01 | 1.58228 | 2.10297 | 1.58147 | 0.65 | 10439.04 |
| 1730 | 2012.04.06 04:30 | sell | 630 | 0.01 | 1.58346 | 2.10346 | 1.58196 | ||
| 1731 | 2012.04.06 05:26 | sell | 631 | 0.02 | 1.58407 | 2.10407 | 1.58257 | ||
| 1732 | 2012.04.06 05:26 | modify | 630 | 0.01 | 1.58346 | 2.10383 | 1.58233 | ||
| 1733 | 2012.04.06 05:26 | modify | 631 | 0.02 | 1.58407 | 2.10383 | 1.58233 | ||
| 1734 | 2012.04.06 06:10 | sell | 632 | 0.04 | 1.58537 | 2.10542 | 1.58392 | ||
| 1735 | 2012.04.06 06:10 | modify | 630 | 0.01 | 1.58346 | 2.10469 | 1.58319 | ||
| 1736 | 2012.04.06 06:10 | modify | 631 | 0.02 | 1.58407 | 2.10469 | 1.58319 | ||
| 1737 | 2012.04.06 06:10 | modify | 632 | 0.04 | 1.58537 | 2.10469 | 1.58319 | ||
| 1738 | 2012.04.06 15:33 | sell | 633 | 0.08 | 1.58738 | 2.10739 | 1.58589 | ||
| 1739 | 2012.04.06 15:33 | modify | 630 | 0.01 | 1.58346 | 2.10609 | 1.58459 | ||
| 1740 | 2012.04.06 15:33 | modify | 631 | 0.02 | 1.58407 | 2.10609 | 1.58459 | ||
| 1741 | 2012.04.06 15:33 | modify | 632 | 0.04 | 1.58537 | 2.10609 | 1.58459 | ||
| 1742 | 2012.04.06 15:33 | modify | 633 | 0.08 | 1.58738 | 2.10609 | 1.58459 | ||
| 1743 | 2012.04.09 01:57 | buy | 634 | 0.15 | 1.58604 | 0.00000 | 0.00000 | ||
| 1744 | 2012.04.09 01:57 | close by | 633 | 0.08 | 1.58604 | 2.10609 | 1.58459 | 10.20 | 10449.24 |
| 1745 | 2012.04.09 01:57 | close by | 634 | 0.00 | 1.58604 | 0.00000 | 0.00000 | 0.00 | 10449.24 |
| 1746 | 2012.04.09 01:57 | buy | 635 | 0.07 | 1.58604 | 0.00000 | 0.00000 | ||
| 1747 | 2012.04.09 01:57 | close by | 632 | 0.04 | 1.58604 | 2.10609 | 1.58459 | -2.94 | 10446.31 |
| 1748 | 2012.04.09 01:57 | close by | 635 | 0.00 | 1.58604 | 0.00000 | 0.00000 | 0.00 | 10446.31 |
| 1749 | 2012.04.09 01:57 | buy | 636 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
| 1750 | 2012.04.09 01:57 | close by | 631 | 0.02 | 1.58604 | 2.10609 | 1.58459 | -4.07 | 10442.24 |
| 1751 | 2012.04.09 01:57 | close by | 636 | 0.00 | 1.58604 | 0.00000 | 0.00000 | 0.00 | 10442.24 |
| 1752 | 2012.04.09 01:57 | buy | 637 | 0.01 | 1.58604 | 0.00000 | 0.00000 | ||
| 1753 | 2012.04.09 01:57 | close by | 630 | 0.01 | 1.58604 | 2.10609 | 1.58459 | -2.64 | 10439.59 |
| 1754 | 2012.04.09 01:57 | close by | 637 | 0.00 | 1.58604 | 0.00000 | 0.00000 | 0.00 | 10439.59 |
| 1755 | 2012.04.11 17:30 | buy | 638 | 0.01 | 1.59106 | 1.07108 | 1.59258 | ||
| 1756 | 2012.04.11 18:03 | buy | 639 | 0.02 | 1.59006 | 1.07006 | 1.59156 | ||
| 1757 | 2012.04.11 18:03 | modify | 638 | 0.01 | 1.59106 | 1.07043 | 1.59193 | ||
| 1758 | 2012.04.11 18:03 | modify | 639 | 0.02 | 1.59006 | 1.07043 | 1.59193 | ||
| 1759 | 2012.04.11 18:47 | buy | 640 | 0.04 | 1.58902 | 1.06902 | 1.59052 | ||
| 1760 | 2012.04.11 18:47 | modify | 638 | 0.01 | 1.59106 | 1.06965 | 1.59115 | ||
| 1761 | 2012.04.11 18:47 | modify | 639 | 0.02 | 1.59006 | 1.06965 | 1.59115 | ||
| 1762 | 2012.04.11 18:47 | modify | 640 | 0.04 | 1.58902 | 1.06965 | 1.59115 | ||
| 1763 | 2012.04.11 19:30 | sell | 641 | 0.07 | 1.58995 | 0.00000 | 0.00000 | ||
| 1764 | 2012.04.11 19:30 | close by | 640 | 0.04 | 1.58995 | 1.06965 | 1.59115 | 3.56 | 10443.15 |
| 1765 | 2012.04.11 19:30 | close by | 641 | 0.00 | 1.58995 | 0.00000 | 0.00000 | 0.00 | 10443.15 |
| 1766 | 2012.04.11 19:30 | sell | 642 | 0.03 | 1.58995 | 0.00000 | 0.00000 | ||
| 1767 | 2012.04.11 19:30 | close by | 639 | 0.02 | 1.58995 | 1.06965 | 1.59115 | -0.30 | 10442.85 |
| 1768 | 2012.04.11 19:30 | close by | 642 | 0.00 | 1.58995 | 0.00000 | 0.00000 | 0.00 | 10442.85 |
| 1769 | 2012.04.11 19:30 | sell | 643 | 0.01 | 1.58995 | 0.00000 | 0.00000 | ||
| 1770 | 2012.04.11 19:30 | close by | 638 | 0.01 | 1.58995 | 1.06965 | 1.59115 | -1.15 | 10441.70 |
| 1771 | 2012.04.11 19:30 | close by | 643 | 0.00 | 1.58995 | 0.00000 | 0.00000 | 0.00 | 10441.70 |
| 1772 | 2012.04.16 13:00 | sell | 644 | 0.01 | 1.58508 | 2.10508 | 1.58358 | ||
| 1773 | 2012.04.16 14:00 | close | 644 | 0.01 | 1.58364 | 2.10508 | 1.58358 | 1.40 | 10443.10 |
| 1774 | 2012.04.17 16:30 | buy | 645 | 0.01 | 1.59418 | 1.07418 | 1.59568 | ||
| 1775 | 2012.04.17 17:00 | buy | 646 | 0.02 | 1.59252 | 1.07252 | 1.59402 | ||
| 1776 | 2012.04.17 17:00 | modify | 645 | 0.01 | 1.59418 | 1.07311 | 1.59461 | ||
| 1777 | 2012.04.17 17:00 | modify | 646 | 0.02 | 1.59252 | 1.07311 | 1.59461 | ||
| 1778 | 2012.04.17 17:30 | close | 646 | 0.02 | 1.59377 | 1.07311 | 1.59461 | 2.42 | 10445.52 |
| 1779 | 2012.04.17 17:30 | close | 645 | 0.01 | 1.59377 | 1.07311 | 1.59461 | -0.45 | 10445.07 |
| 1780 | 2012.04.17 23:00 | buy | 647 | 0.01 | 1.59340 | 1.07340 | 1.59490 | ||
| 1781 | 2012.04.17 23:50 | buy | 648 | 0.02 | 1.59290 | 1.07290 | 1.59440 | ||
| 1782 | 2012.04.17 23:50 | modify | 647 | 0.01 | 1.59340 | 1.07311 | 1.59461 | ||
| 1783 | 2012.04.17 23:50 | modify | 648 | 0.02 | 1.59290 | 1.07311 | 1.59461 | ||
| 1784 | 2012.04.18 01:33 | close | 648 | 0.02 | 1.59315 | 1.07311 | 1.59461 | 0.34 | 10445.41 |
| 1785 | 2012.04.18 01:33 | close | 647 | 0.01 | 1.59315 | 1.07311 | 1.59461 | -0.33 | 10445.08 |
| 1786 | 2012.04.18 23:00 | buy | 649 | 0.01 | 1.60206 | 1.08206 | 1.60356 | ||
| 1787 | 2012.04.19 02:00 | close | 649 | 0.01 | 1.60223 | 1.08206 | 1.60356 | 0.00 | 10445.08 |
| 1788 | 2012.04.19 14:00 | buy | 650 | 0.01 | 1.60323 | 1.08320 | 1.60470 | ||
| 1789 | 2012.04.19 14:30 | buy | 651 | 0.02 | 1.60240 | 1.08240 | 1.60390 | ||
| 1790 | 2012.04.19 14:30 | modify | 650 | 0.01 | 1.60323 | 1.08272 | 1.60422 | ||
| 1791 | 2012.04.19 14:30 | modify | 651 | 0.02 | 1.60240 | 1.08272 | 1.60422 | ||
| 1792 | 2012.04.19 15:19 | buy | 652 | 0.04 | 1.60137 | 1.08137 | 1.60287 | ||
| 1793 | 2012.04.19 15:19 | modify | 650 | 0.01 | 1.60323 | 1.08197 | 1.60347 | ||
| 1794 | 2012.04.19 15:19 | modify | 651 | 0.02 | 1.60240 | 1.08197 | 1.60347 | ||
| 1795 | 2012.04.19 15:19 | modify | 652 | 0.04 | 1.60137 | 1.08197 | 1.60347 | ||
| 1796 | 2012.04.19 16:00 | sell | 653 | 0.07 | 1.60243 | 0.00000 | 0.00000 | ||
| 1797 | 2012.04.19 16:00 | close by | 652 | 0.04 | 1.60243 | 1.08197 | 1.60347 | 4.08 | 10449.16 |
| 1798 | 2012.04.19 16:00 | close by | 653 | 0.00 | 1.60243 | 0.00000 | 0.00000 | 0.00 | 10449.16 |
| 1799 | 2012.04.19 16:00 | sell | 654 | 0.03 | 1.60243 | 0.00000 | 0.00000 | ||
| 1800 | 2012.04.19 16:00 | close by | 651 | 0.02 | 1.60243 | 1.08197 | 1.60347 | -0.02 | 10449.14 |
| 1801 | 2012.04.19 16:00 | close by | 654 | 0.00 | 1.60243 | 0.00000 | 0.00000 | 0.00 | 10449.14 |
| 1802 | 2012.04.19 16:00 | sell | 655 | 0.01 | 1.60243 | 0.00000 | 0.00000 | ||
| 1803 | 2012.04.19 16:00 | close by | 650 | 0.01 | 1.60243 | 1.08197 | 1.60347 | -0.84 | 10448.30 |
| 1804 | 2012.04.19 16:00 | close by | 655 | 0.00 | 1.60243 | 0.00000 | 0.00000 | 0.00 | 10448.30 |
| 1805 | 2012.04.19 19:30 | buy | 656 | 0.01 | 1.60508 | 1.08508 | 1.60658 | ||
| 1806 | 2012.04.19 20:30 | close | 656 | 0.01 | 1.60555 | 1.08508 | 1.60658 | 0.43 | 10448.73 |
| 1807 | 2012.04.20 15:30 | buy | 657 | 0.01 | 1.61037 | 1.09037 | 1.61187 | ||
| 1808 | 2012.04.20 16:54 | t/p | 657 | 0.01 | 1.61190 | 1.09037 | 1.61187 | 1.49 | 10450.22 |
| 1809 | 2012.04.20 20:30 | buy | 658 | 0.01 | 1.61196 | 1.09197 | 1.61347 | ||
| 1810 | 2012.04.20 21:46 | buy | 659 | 0.02 | 1.61126 | 1.09126 | 1.61276 | ||
| 1811 | 2012.04.20 21:46 | modify | 658 | 0.01 | 1.61196 | 1.09153 | 1.61303 | ||
| 1812 | 2012.04.20 21:46 | modify | 659 | 0.02 | 1.61126 | 1.09153 | 1.61303 | ||
| 1813 | 2012.04.20 22:30 | close | 659 | 0.02 | 1.61193 | 1.09153 | 1.61303 | 1.26 | 10451.48 |
| 1814 | 2012.04.20 22:30 | close | 658 | 0.01 | 1.61193 | 1.09153 | 1.61303 | -0.07 | 10451.41 |
| 1815 | 2012.04.26 13:00 | buy | 660 | 0.01 | 1.61883 | 1.09883 | 1.62033 | ||
| 1816 | 2012.04.26 13:34 | buy | 661 | 0.02 | 1.61833 | 1.09827 | 1.61977 | ||
| 1817 | 2012.04.26 13:34 | modify | 660 | 0.01 | 1.61883 | 1.09855 | 1.62005 | ||
| 1818 | 2012.04.26 13:34 | modify | 661 | 0.02 | 1.61833 | 1.09855 | 1.62005 | ||
| 1819 | 2012.04.26 14:05 | buy | 662 | 0.04 | 1.61723 | 1.09723 | 1.61873 | ||
| 1820 | 2012.04.26 14:05 | modify | 660 | 0.01 | 1.61883 | 1.09781 | 1.61931 | ||
| 1821 | 2012.04.26 14:05 | modify | 661 | 0.02 | 1.61833 | 1.09781 | 1.61931 | ||
| 1822 | 2012.04.26 14:05 | modify | 662 | 0.04 | 1.61723 | 1.09781 | 1.61931 | ||
| 1823 | 2012.04.26 15:00 | sell | 663 | 0.07 | 1.61878 | 0.00000 | 0.00000 | ||
| 1824 | 2012.04.26 15:00 | close by | 662 | 0.04 | 1.61878 | 1.09781 | 1.61931 | 6.04 | 10457.45 |
| 1825 | 2012.04.26 15:00 | close by | 663 | 0.00 | 1.61878 | 0.00000 | 0.00000 | 0.00 | 10457.45 |
| 1826 | 2012.04.26 15:00 | sell | 664 | 0.03 | 1.61878 | 0.00000 | 0.00000 | ||
| 1827 | 2012.04.26 15:00 | close by | 661 | 0.02 | 1.61878 | 1.09781 | 1.61931 | 0.82 | 10458.27 |
| 1828 | 2012.04.26 15:00 | close by | 664 | 0.00 | 1.61878 | 0.00000 | 0.00000 | 0.00 | 10458.27 |
| 1829 | 2012.04.26 15:00 | sell | 665 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
| 1830 | 2012.04.26 15:00 | close by | 660 | 0.01 | 1.61878 | 1.09781 | 1.61931 | -0.09 | 10458.18 |
| 1831 | 2012.04.26 15:00 | close by | 665 | 0.00 | 1.61878 | 0.00000 | 0.00000 | 0.00 | 10458.18 |
| 1832 | 2012.04.26 21:30 | buy | 666 | 0.01 | 1.61880 | 1.09880 | 1.62030 | ||
| 1833 | 2012.04.26 22:00 | close | 666 | 0.01 | 1.61973 | 1.09880 | 1.62030 | 0.89 | 10459.07 |
| 1834 | 2012.04.27 18:00 | buy | 667 | 0.01 | 1.62387 | 1.10387 | 1.62537 | ||
| 1835 | 2012.04.27 19:00 | close | 667 | 0.01 | 1.62392 | 1.10387 | 1.62537 | 0.01 | 10459.08 |
| 1836 | 2012.04.27 23:00 | buy | 668 | 0.01 | 1.62569 | 1.10569 | 1.62719 | ||
| 1837 | 2012.04.30 00:00 | t/p | 668 | 0.01 | 1.62739 | 1.10569 | 1.62719 | 1.62 | 10460.70 |
| 1838 | 2012.04.30 13:00 | buy | 669 | 0.01 | 1.62650 | 1.10650 | 1.62800 | ||
| 1839 | 2012.04.30 13:30 | buy | 670 | 0.02 | 1.62574 | 1.10575 | 1.62725 | ||
| 1840 | 2012.04.30 13:30 | modify | 669 | 0.01 | 1.62650 | 1.10603 | 1.62753 | ||
| 1841 | 2012.04.30 13:30 | modify | 670 | 0.02 | 1.62574 | 1.10603 | 1.62753 | ||
| 1842 | 2012.04.30 14:30 | close | 670 | 0.02 | 1.62709 | 1.10603 | 1.62753 | 2.62 | 10463.32 |
| 1843 | 2012.04.30 14:30 | close | 669 | 0.01 | 1.62709 | 1.10603 | 1.62753 | 0.55 | 10463.87 |
| 1844 | 2012.05.16 01:00 | sell | 671 | 0.01 | 1.59974 | 2.11978 | 1.59828 | ||
| 1845 | 2012.05.16 01:30 | close | 671 | 0.01 | 1.59961 | 2.11978 | 1.59828 | 0.09 | 10463.96 |
| 1846 | 2012.05.18 13:00 | sell | 672 | 0.01 | 1.58111 | 2.10111 | 1.57961 | ||
| 1847 | 2012.05.18 13:30 | close | 672 | 0.01 | 1.58076 | 2.10111 | 1.57961 | 0.31 | 10464.27 |
| 1848 | 2012.05.24 03:30 | sell | 673 | 0.01 | 1.56966 | 2.08966 | 1.56816 | ||
| 1849 | 2012.05.24 04:00 | close | 673 | 0.01 | 1.56907 | 2.08966 | 1.56816 | 0.55 | 10464.82 |
| 1850 | 2012.05.28 09:30 | buy | 674 | 0.01 | 1.57036 | 1.05036 | 1.57186 | ||
| 1851 | 2012.05.28 10:11 | buy | 675 | 0.02 | 1.56945 | 1.04943 | 1.57093 | ||
| 1852 | 2012.05.28 10:11 | modify | 674 | 0.01 | 1.57036 | 1.04979 | 1.57129 | ||
| 1853 | 2012.05.28 10:11 | modify | 675 | 0.02 | 1.56945 | 1.04979 | 1.57129 | ||
| 1854 | 2012.05.28 11:00 | close | 675 | 0.02 | 1.56986 | 1.04979 | 1.57129 | 0.74 | 10465.56 |
| 1855 | 2012.05.28 11:00 | close | 674 | 0.01 | 1.56986 | 1.04979 | 1.57129 | -0.54 | 10465.02 |
| 1856 | 2012.05.31 09:30 | sell | 676 | 0.01 | 1.54889 | 2.06889 | 1.54739 | ||
| 1857 | 2012.05.31 10:00 | close | 676 | 0.01 | 1.54786 | 2.06889 | 1.54739 | 0.99 | 10466.01 |
| 1858 | 2012.05.31 10:30 | sell | 677 | 0.01 | 1.54926 | 2.06926 | 1.54776 | ||
| 1859 | 2012.05.31 10:51 | t/p | 677 | 0.01 | 1.54776 | 2.06926 | 1.54776 | 1.46 | 10467.47 |
| 1860 | 2012.05.31 11:30 | sell | 678 | 0.01 | 1.55053 | 2.07053 | 1.54903 | ||
| 1861 | 2012.05.31 12:00 | sell | 679 | 0.02 | 1.55134 | 2.07139 | 1.54989 | ||
| 1862 | 2012.05.31 12:00 | modify | 678 | 0.01 | 1.55053 | 2.07103 | 1.54953 | ||
| 1863 | 2012.05.31 12:00 | modify | 679 | 0.02 | 1.55134 | 2.07103 | 1.54953 | ||
| 1864 | 2012.05.31 12:38 | sell | 680 | 0.04 | 1.55234 | 2.07234 | 1.55084 | ||
| 1865 | 2012.05.31 12:38 | modify | 678 | 0.01 | 1.55053 | 2.07176 | 1.55026 | ||
| 1866 | 2012.05.31 12:38 | modify | 679 | 0.02 | 1.55134 | 2.07176 | 1.55026 | ||
| 1867 | 2012.05.31 12:38 | modify | 680 | 0.04 | 1.55234 | 2.07176 | 1.55026 | ||
| 1868 | 2012.05.31 13:30 | buy | 681 | 0.07 | 1.55128 | 0.00000 | 0.00000 | ||
| 1869 | 2012.05.31 13:30 | close by | 680 | 0.04 | 1.55128 | 2.07176 | 1.55026 | 4.08 | 10471.55 |
| 1870 | 2012.05.31 13:30 | close by | 681 | 0.00 | 1.55128 | 0.00000 | 0.00000 | 0.00 | 10471.55 |
| 1871 | 2012.05.31 13:30 | buy | 682 | 0.03 | 1.55128 | 0.00000 | 0.00000 | ||
| 1872 | 2012.05.31 13:30 | close by | 679 | 0.02 | 1.55128 | 2.07176 | 1.55026 | 0.04 | 10471.59 |
| 1873 | 2012.05.31 13:30 | close by | 682 | 0.00 | 1.55128 | 0.00000 | 0.00000 | 0.00 | 10471.59 |
| 1874 | 2012.05.31 13:30 | buy | 683 | 0.01 | 1.55128 | 0.00000 | 0.00000 | ||
| 1875 | 2012.05.31 13:30 | close by | 678 | 0.01 | 1.55128 | 2.07176 | 1.55026 | -0.79 | 10470.80 |
| 1876 | 2012.05.31 13:30 | close by | 683 | 0.00 | 1.55128 | 0.00000 | 0.00000 | 0.00 | 10470.80 |
| 1877 | 2012.06.06 15:30 | buy | 684 | 0.01 | 1.54836 | 1.02836 | 1.54986 | ||
| 1878 | 2012.06.06 16:00 | buy | 685 | 0.02 | 1.54509 | 1.02485 | 1.54635 | ||
| 1879 | 2012.06.06 16:00 | modify | 684 | 0.01 | 1.54836 | 1.02630 | 1.54780 | ||
| 1880 | 2012.06.06 16:00 | modify | 685 | 0.02 | 1.54509 | 1.02630 | 1.54780 | ||
| 1881 | 2012.06.06 16:48 | t/p | 684 | 0.01 | 1.54780 | 1.02630 | 1.54780 | -0.60 | 10470.20 |
| 1882 | 2012.06.06 16:48 | t/p | 685 | 0.02 | 1.54780 | 1.02630 | 1.54780 | 5.34 | 10475.54 |
| 1883 | 2012.06.07 04:00 | buy | 686 | 0.01 | 1.54737 | 1.02737 | 1.54887 | ||
| 1884 | 2012.06.07 04:36 | t/p | 686 | 0.01 | 1.54890 | 1.02737 | 1.54887 | 1.49 | 10477.03 |
| 1885 | 2012.06.07 17:00 | buy | 687 | 0.01 | 1.55670 | 1.03670 | 1.55820 | ||
| 1886 | 2012.06.07 17:30 | buy | 688 | 0.02 | 1.55593 | 1.03593 | 1.55743 | ||
| 1887 | 2012.06.07 17:30 | modify | 687 | 0.01 | 1.55670 | 1.03623 | 1.55773 | ||
| 1888 | 2012.06.07 17:30 | modify | 688 | 0.02 | 1.55593 | 1.03623 | 1.55773 | ||
| 1889 | 2012.06.07 18:00 | close | 688 | 0.02 | 1.55750 | 1.03623 | 1.55773 | 3.06 | 10480.09 |
| 1890 | 2012.06.07 18:00 | close | 687 | 0.01 | 1.55750 | 1.03623 | 1.55773 | 0.76 | 10480.85 |
| 1891 | 2012.06.07 20:00 | buy | 689 | 0.01 | 1.55476 | 1.03477 | 1.55627 | ||
| 1892 | 2012.06.07 20:15 | t/p | 689 | 0.01 | 1.55628 | 1.03477 | 1.55627 | 1.48 | 10482.33 |
| 1893 | 2012.06.07 22:00 | buy | 690 | 0.01 | 1.55533 | 1.03536 | 1.55686 | ||
| 1894 | 2012.06.07 22:30 | buy | 691 | 0.02 | 1.55445 | 1.03443 | 1.55593 | ||
| 1895 | 2012.06.07 22:30 | modify | 690 | 0.01 | 1.55533 | 1.03480 | 1.55630 | ||
| 1896 | 2012.06.07 22:30 | modify | 691 | 0.02 | 1.55445 | 1.03480 | 1.55630 | ||
| 1897 | 2012.06.07 23:00 | buy | 692 | 0.04 | 1.55309 | 1.03309 | 1.55459 | ||
| 1898 | 2012.06.07 23:00 | modify | 690 | 0.01 | 1.55533 | 1.03384 | 1.55534 | ||
| 1899 | 2012.06.07 23:00 | modify | 691 | 0.02 | 1.55445 | 1.03384 | 1.55534 | ||
| 1900 | 2012.06.07 23:00 | modify | 692 | 0.04 | 1.55309 | 1.03384 | 1.55534 | ||
| 1901 | 2012.06.08 03:28 | buy | 693 | 0.08 | 1.55118 | 1.03118 | 1.55268 | ||
| 1902 | 2012.06.08 03:28 | modify | 690 | 0.01 | 1.55533 | 1.03246 | 1.55396 | ||
| 1903 | 2012.06.08 03:28 | modify | 691 | 0.02 | 1.55445 | 1.03246 | 1.55396 | ||
| 1904 | 2012.06.08 03:28 | modify | 692 | 0.04 | 1.55309 | 1.03246 | 1.55396 | ||
| 1905 | 2012.06.08 03:28 | modify | 693 | 0.08 | 1.55118 | 1.03246 | 1.55396 | ||
| 1906 | 2012.06.08 09:04 | buy | 694 | 0.16 | 1.54747 | 1.02747 | 1.54897 | ||
| 1907 | 2012.06.08 09:04 | modify | 690 | 0.01 | 1.55533 | 1.02991 | 1.55141 | ||
| 1908 | 2012.06.08 09:04 | modify | 691 | 0.02 | 1.55445 | 1.02991 | 1.55141 | ||
| 1909 | 2012.06.08 09:04 | modify | 692 | 0.04 | 1.55309 | 1.02991 | 1.55141 | ||
| 1910 | 2012.06.08 09:04 | modify | 693 | 0.08 | 1.55118 | 1.02991 | 1.55141 | ||
| 1911 | 2012.06.08 09:04 | modify | 694 | 0.16 | 1.54747 | 1.02991 | 1.55141 | ||
| 1912 | 2012.06.08 21:00 | sell | 695 | 0.01 | 1.54557 | 2.06557 | 1.54407 | ||
| 1913 | 2012.06.08 21:30 | sell | 696 | 0.02 | 1.54607 | 2.06607 | 1.54457 | ||
| 1914 | 2012.06.08 21:30 | modify | 695 | 0.01 | 1.54557 | 2.06586 | 1.54436 | ||
| 1915 | 2012.06.08 21:30 | modify | 696 | 0.02 | 1.54607 | 2.06586 | 1.54436 | ||
| 1916 | 2012.06.08 22:26 | sell | 697 | 0.04 | 1.54711 | 2.06711 | 1.54561 | ||
| 1917 | 2012.06.08 22:26 | modify | 695 | 0.01 | 1.54557 | 2.06656 | 1.54506 | ||
| 1918 | 2012.06.08 22:26 | modify | 696 | 0.02 | 1.54607 | 2.06656 | 1.54506 | ||
| 1919 | 2012.06.08 22:26 | modify | 697 | 0.04 | 1.54711 | 2.06656 | 1.54506 | ||
| 1920 | 2012.06.11 00:00 | sell | 698 | 0.08 | 1.55101 | 2.07061 | 1.54911 | ||
| 1921 | 2012.06.11 00:00 | modify | 695 | 0.01 | 1.54557 | 2.06884 | 1.54734 | ||
| 1922 | 2012.06.11 00:00 | modify | 696 | 0.02 | 1.54607 | 2.06884 | 1.54734 | ||
| 1923 | 2012.06.11 00:00 | modify | 697 | 0.04 | 1.54711 | 2.06884 | 1.54734 | ||
| 1924 | 2012.06.11 00:00 | modify | 698 | 0.08 | 1.55101 | 2.06884 | 1.54734 | ||
| 1925 | 2012.06.11 00:15 | sell | 699 | 0.31 | 1.55018 | 0.00000 | 0.00000 | ||
| 1926 | 2012.06.11 00:15 | close by | 694 | 0.16 | 1.55018 | 1.02991 | 1.55141 | 42.05 | 10524.38 |
| 1927 | 2012.06.11 00:15 | close by | 699 | 0.00 | 1.55018 | 0.00000 | 0.00000 | 0.00 | 10524.38 |
| 1928 | 2012.06.11 00:15 | sell | 700 | 0.15 | 1.55018 | 0.00000 | 0.00000 | ||
| 1929 | 2012.06.11 00:15 | close by | 693 | 0.08 | 1.55018 | 1.02991 | 1.55141 | -8.65 | 10515.73 |
| 1930 | 2012.06.11 00:15 | close by | 700 | 0.00 | 1.55018 | 0.00000 | 0.00000 | 0.00 | 10515.73 |
| 1931 | 2012.06.11 00:15 | sell | 701 | 0.07 | 1.55018 | 0.00000 | 0.00000 | ||
| 1932 | 2012.06.11 00:15 | close by | 692 | 0.04 | 1.55018 | 1.02991 | 1.55141 | -12.13 | 10503.59 |
| 1933 | 2012.06.11 00:15 | close by | 701 | 0.00 | 1.55018 | 0.00000 | 0.00000 | 0.00 | 10503.59 |
| 1934 | 2012.06.11 00:15 | sell | 702 | 0.03 | 1.55018 | 0.00000 | 0.00000 | ||
| 1935 | 2012.06.11 00:15 | close by | 691 | 0.02 | 1.55018 | 1.02991 | 1.55141 | -8.79 | 10494.81 |
| 1936 | 2012.06.11 00:15 | close by | 702 | 0.00 | 1.55018 | 0.00000 | 0.00000 | 0.00 | 10494.81 |
| 1937 | 2012.06.11 00:15 | sell | 703 | 0.01 | 1.55018 | 0.00000 | 0.00000 | ||
| 1938 | 2012.06.11 00:15 | close by | 690 | 0.01 | 1.55018 | 1.02991 | 1.55141 | -5.27 | 10489.53 |
| 1939 | 2012.06.11 00:15 | close by | 703 | 0.00 | 1.55018 | 0.00000 | 0.00000 | 0.00 | 10489.53 |
| 1940 | 2012.06.11 02:01 | sell | 704 | 0.16 | 1.55461 | 2.07461 | 1.55311 | ||
| 1941 | 2012.06.11 02:01 | modify | 695 | 0.01 | 1.54557 | 2.07183 | 1.55033 | ||
| 1942 | 2012.06.11 02:01 | modify | 696 | 0.02 | 1.54607 | 2.07183 | 1.55033 | ||
| 1943 | 2012.06.11 02:01 | modify | 697 | 0.04 | 1.54711 | 2.07183 | 1.55033 | ||
| 1944 | 2012.06.11 02:01 | modify | 698 | 0.08 | 1.55101 | 2.07183 | 1.55033 | ||
| 1945 | 2012.06.11 02:01 | modify | 704 | 0.16 | 1.55461 | 2.07183 | 1.55033 | ||
| 1946 | 2012.06.11 15:00 | buy | 705 | 0.01 | 1.55380 | 1.03380 | 1.55530 | ||
| 1947 | 2012.06.11 15:30 | buy | 706 | 0.02 | 1.55272 | 1.03270 | 1.55420 | ||
| 1948 | 2012.06.11 15:30 | modify | 705 | 0.01 | 1.55380 | 1.03312 | 1.55462 | ||
| 1949 | 2012.06.11 15:30 | modify | 706 | 0.02 | 1.55272 | 1.03312 | 1.55462 | ||
| 1950 | 2012.06.11 15:46 | t/p | 705 | 0.01 | 1.55462 | 1.03312 | 1.55462 | 0.78 | 10490.31 |
| 1951 | 2012.06.11 15:46 | t/p | 706 | 0.02 | 1.55462 | 1.03312 | 1.55462 | 3.72 | 10494.03 |
| 1952 | 2012.06.11 17:24 | buy | 707 | 0.31 | 1.55181 | 0.00000 | 0.00000 | ||
| 1953 | 2012.06.11 17:24 | close by | 704 | 0.16 | 1.55181 | 2.07183 | 1.55033 | 44.16 | 10538.19 |
| 1954 | 2012.06.11 17:24 | close by | 707 | 0.00 | 1.55181 | 0.00000 | 0.00000 | 0.00 | 10538.19 |
| 1955 | 2012.06.11 17:24 | buy | 708 | 0.15 | 1.55181 | 0.00000 | 0.00000 | ||
| 1956 | 2012.06.11 17:24 | close by | 698 | 0.08 | 1.55181 | 2.07183 | 1.55033 | -6.72 | 10531.47 |
| 1957 | 2012.06.11 17:24 | close by | 708 | 0.00 | 1.55181 | 0.00000 | 0.00000 | 0.00 | 10531.47 |
| 1958 | 2012.06.11 17:24 | buy | 709 | 0.07 | 1.55181 | 0.00000 | 0.00000 | ||
| 1959 | 2012.06.11 17:24 | close by | 697 | 0.04 | 1.55181 | 2.07183 | 1.55033 | -19.06 | 10512.41 |
| 1960 | 2012.06.11 17:24 | close by | 709 | 0.00 | 1.55181 | 0.00000 | 0.00000 | 0.00 | 10512.41 |
| 1961 | 2012.06.11 17:24 | buy | 710 | 0.03 | 1.55181 | 0.00000 | 0.00000 | ||
| 1962 | 2012.06.11 17:24 | close by | 696 | 0.02 | 1.55181 | 2.07183 | 1.55033 | -11.61 | 10500.81 |
| 1963 | 2012.06.11 17:24 | close by | 710 | 0.00 | 1.55181 | 0.00000 | 0.00000 | 0.00 | 10500.81 |
| 1964 | 2012.06.11 17:24 | buy | 711 | 0.01 | 1.55181 | 0.00000 | 0.00000 | ||
| 1965 | 2012.06.11 17:24 | close by | 695 | 0.01 | 1.55181 | 2.07183 | 1.55033 | -6.30 | 10494.50 |
| 1966 | 2012.06.11 17:24 | close by | 711 | 0.00 | 1.55181 | 0.00000 | 0.00000 | 0.00 | 10494.50 |
| 1967 | 2012.06.13 03:00 | buy | 712 | 0.01 | 1.55660 | 1.03660 | 1.55810 | ||
| 1968 | 2012.06.13 03:44 | buy | 713 | 0.02 | 1.55609 | 1.03609 | 1.55759 | ||
| 1969 | 2012.06.13 03:44 | modify | 712 | 0.01 | 1.55660 | 1.03630 | 1.55780 | ||
| 1970 | 2012.06.13 03:44 | modify | 713 | 0.02 | 1.55609 | 1.03630 | 1.55780 | ||
| 1971 | 2012.06.13 05:15 | buy | 714 | 0.04 | 1.55507 | 1.03507 | 1.55657 | ||
| 1972 | 2012.06.13 05:15 | modify | 712 | 0.01 | 1.55660 | 1.03562 | 1.55712 | ||
| 1973 | 2012.06.13 05:15 | modify | 713 | 0.02 | 1.55609 | 1.03562 | 1.55712 | ||
| 1974 | 2012.06.13 05:15 | modify | 714 | 0.04 | 1.55507 | 1.03562 | 1.55712 | ||
| 1975 | 2012.06.13 09:30 | sell | 715 | 0.07 | 1.55572 | 0.00000 | 0.00000 | ||
| 1976 | 2012.06.13 09:30 | close by | 714 | 0.04 | 1.55572 | 1.03562 | 1.55712 | 2.44 | 10496.94 |
| 1977 | 2012.06.13 09:30 | close by | 715 | 0.00 | 1.55572 | 0.00000 | 0.00000 | 0.00 | 10496.94 |
| 1978 | 2012.06.13 09:30 | sell | 716 | 0.03 | 1.55572 | 0.00000 | 0.00000 | ||
| 1979 | 2012.06.13 09:30 | close by | 713 | 0.02 | 1.55572 | 1.03562 | 1.55712 | -0.82 | 10496.12 |
| 1980 | 2012.06.13 09:30 | close by | 716 | 0.00 | 1.55572 | 0.00000 | 0.00000 | 0.00 | 10496.12 |
| 1981 | 2012.06.13 09:30 | sell | 717 | 0.01 | 1.55572 | 0.00000 | 0.00000 | ||
| 1982 | 2012.06.13 09:30 | close by | 712 | 0.01 | 1.55572 | 1.03562 | 1.55712 | -0.92 | 10495.20 |
| 1983 | 2012.06.13 09:30 | close by | 717 | 0.00 | 1.55572 | 0.00000 | 0.00000 | 0.00 | 10495.20 |
| 1984 | 2012.06.13 14:00 | buy | 718 | 0.01 | 1.55636 | 1.03638 | 1.55788 | ||
| 1985 | 2012.06.13 15:00 | close | 718 | 0.01 | 1.55676 | 1.03638 | 1.55788 | 0.36 | 10495.56 |
| 1986 | 2012.06.14 06:00 | sell | 719 | 0.01 | 1.55179 | 2.07179 | 1.55029 | ||
| 1987 | 2012.06.14 06:39 | sell | 720 | 0.02 | 1.55242 | 2.07242 | 1.55092 | ||
| 1988 | 2012.06.14 06:39 | modify | 719 | 0.01 | 1.55179 | 2.07217 | 1.55067 | ||
| 1989 | 2012.06.14 06:39 | modify | 720 | 0.02 | 1.55242 | 2.07217 | 1.55067 | ||
| 1990 | 2012.06.14 08:32 | close | 720 | 0.02 | 1.55217 | 2.07217 | 1.55067 | 0.42 | 10495.98 |
| 1991 | 2012.06.14 08:32 | close | 719 | 0.01 | 1.55217 | 2.07217 | 1.55067 | -0.42 | 10495.56 |
| 1992 | 2012.06.18 03:30 | buy | 721 | 0.01 | 1.57147 | 1.05143 | 1.57293 | ||
| 1993 | 2012.06.18 04:12 | buy | 722 | 0.02 | 1.57094 | 1.05094 | 1.57244 | ||
| 1994 | 2012.06.18 04:12 | modify | 721 | 0.01 | 1.57147 | 1.05116 | 1.57266 | ||
| 1995 | 2012.06.18 04:12 | modify | 722 | 0.02 | 1.57094 | 1.05116 | 1.57266 | ||
| 1996 | 2012.06.18 04:33 | buy | 723 | 0.04 | 1.56993 | 1.04993 | 1.57143 | ||
| 1997 | 2012.06.18 04:33 | modify | 721 | 0.01 | 1.57147 | 1.05048 | 1.57198 | ||
| 1998 | 2012.06.18 04:33 | modify | 722 | 0.02 | 1.57094 | 1.05048 | 1.57198 | ||
| 1999 | 2012.06.18 04:33 | modify | 723 | 0.04 | 1.56993 | 1.05048 | 1.57198 | ||
| 2000 | 2012.06.18 06:03 | sell | 724 | 0.07 | 1.57054 | 0.00000 | 0.00000 | ||
| 2001 | 2012.06.18 06:03 | close by | 723 | 0.04 | 1.57054 | 1.05048 | 1.57198 | 2.28 | 10497.84 |
| 2002 | 2012.06.18 06:03 | close by | 724 | 0.00 | 1.57054 | 0.00000 | 0.00000 | 0.00 | 10497.84 |
| 2003 | 2012.06.18 06:03 | sell | 725 | 0.03 | 1.57054 | 0.00000 | 0.00000 | ||
| 2004 | 2012.06.18 06:03 | close by | 722 | 0.02 | 1.57054 | 1.05048 | 1.57198 | -0.88 | 10496.96 |
| 2005 | 2012.06.18 06:03 | close by | 725 | 0.00 | 1.57054 | 0.00000 | 0.00000 | 0.00 | 10496.96 |
| 2006 | 2012.06.18 06:03 | sell | 726 | 0.01 | 1.57054 | 0.00000 | 0.00000 | ||
| 2007 | 2012.06.18 06:03 | close by | 721 | 0.01 | 1.57054 | 1.05048 | 1.57198 | -0.97 | 10495.99 |
| 2008 | 2012.06.18 06:03 | close by | 726 | 0.00 | 1.57054 | 0.00000 | 0.00000 | 0.00 | 10495.99 |
| 2009 | 2012.06.18 09:30 | buy | 727 | 0.01 | 1.56987 | 1.04987 | 1.57137 | ||
| 2010 | 2012.06.18 09:34 | t/p | 727 | 0.01 | 1.57140 | 1.04987 | 1.57137 | 1.49 | 10497.48 |
| 2011 | 2012.06.18 09:41 | buy | 728 | 0.01 | 1.56999 | 1.04999 | 1.57149 | ||
| 2012 | 2012.06.18 10:00 | buy | 729 | 0.02 | 1.56822 | 1.04822 | 1.56972 | ||
| 2013 | 2012.06.18 10:00 | modify | 728 | 0.01 | 1.56999 | 1.04885 | 1.57035 | ||
| 2014 | 2012.06.18 10:00 | modify | 729 | 0.02 | 1.56822 | 1.04885 | 1.57035 | ||
| 2015 | 2012.06.18 10:31 | t/p | 728 | 0.01 | 1.57037 | 1.04885 | 1.57035 | 0.34 | 10497.82 |
| 2016 | 2012.06.18 10:31 | t/p | 729 | 0.02 | 1.57037 | 1.04885 | 1.57035 | 4.22 | 10502.04 |
| 2017 | 2012.06.18 10:34 | buy | 730 | 0.01 | 1.56999 | 1.05000 | 1.57150 | ||
| 2018 | 2012.06.18 11:00 | buy | 731 | 0.02 | 1.56711 | 1.04711 | 1.56861 | ||
| 2019 | 2012.06.18 11:00 | modify | 730 | 0.01 | 1.56999 | 1.04811 | 1.56961 | ||
| 2020 | 2012.06.18 11:00 | modify | 731 | 0.02 | 1.56711 | 1.04811 | 1.56961 | ||
| 2021 | 2012.06.18 11:30 | buy | 732 | 0.04 | 1.56588 | 1.04588 | 1.56738 | ||
| 2022 | 2012.06.18 11:30 | modify | 730 | 0.01 | 1.56999 | 1.04686 | 1.56836 | ||
| 2023 | 2012.06.18 11:30 | modify | 731 | 0.02 | 1.56711 | 1.04686 | 1.56836 | ||
| 2024 | 2012.06.18 11:30 | modify | 732 | 0.04 | 1.56588 | 1.04686 | 1.56836 | ||
| 2025 | 2012.06.18 11:55 | t/p | 730 | 0.01 | 1.56838 | 1.04686 | 1.56836 | -1.65 | 10500.39 |
| 2026 | 2012.06.18 11:55 | t/p | 731 | 0.02 | 1.56838 | 1.04686 | 1.56836 | 2.46 | 10502.85 |
| 2027 | 2012.06.18 11:55 | t/p | 732 | 0.04 | 1.56838 | 1.04686 | 1.56836 | 9.84 | 10512.69 |
| 2028 | 2012.06.18 14:30 | buy | 733 | 0.01 | 1.56525 | 1.04525 | 1.56675 | ||
| 2029 | 2012.06.18 15:00 | buy | 734 | 0.02 | 1.56472 | 1.04472 | 1.56622 | ||
| 2030 | 2012.06.18 15:00 | modify | 733 | 0.01 | 1.56525 | 1.04494 | 1.56644 | ||
| 2031 | 2012.06.18 15:00 | modify | 734 | 0.02 | 1.56472 | 1.04494 | 1.56644 | ||
| 2032 | 2012.06.18 16:45 | t/p | 733 | 0.01 | 1.56645 | 1.04494 | 1.56644 | 1.16 | 10513.85 |
| 2033 | 2012.06.18 16:45 | t/p | 734 | 0.02 | 1.56645 | 1.04494 | 1.56644 | 3.38 | 10517.23 |
| 2034 | 2012.06.20 06:30 | buy | 735 | 0.01 | 1.57207 | 1.05207 | 1.57357 | ||
| 2035 | 2012.06.20 07:30 | close | 735 | 0.01 | 1.57224 | 1.05207 | 1.57357 | 0.13 | 10517.36 |
| 2036 | 2012.06.20 12:11 | buy | 736 | 0.01 | 1.57275 | 1.05275 | 1.57425 | ||
| 2037 | 2012.06.20 12:11 | close | 736 | 0.01 | 1.57279 | 1.05275 | 1.57425 | 0.00 | 10517.36 |
| 2038 | 2012.06.20 12:11 | buy | 737 | 0.01 | 1.57280 | 1.05280 | 1.57430 | ||
| 2039 | 2012.06.20 12:15 | close | 737 | 0.01 | 1.57294 | 1.05280 | 1.57430 | 0.10 | 10517.46 |
| 2040 | 2012.06.20 12:19 | buy | 738 | 0.01 | 1.57269 | 1.05269 | 1.57419 | ||
| 2041 | 2012.06.20 12:25 | close | 738 | 0.01 | 1.57274 | 1.05269 | 1.57419 | 0.01 | 10517.47 |
| 2042 | 2012.06.20 12:29 | buy | 739 | 0.01 | 1.57285 | 1.05285 | 1.57435 | ||
| 2043 | 2012.06.20 12:35 | close | 739 | 0.01 | 1.57289 | 1.05285 | 1.57435 | 0.00 | 10517.47 |
| 2044 | 2012.06.22 07:30 | sell | 740 | 0.01 | 1.56164 | 2.08163 | 1.56013 | ||
| 2045 | 2012.06.22 08:00 | close | 740 | 0.01 | 1.56127 | 2.08163 | 1.56013 | 0.33 | 10517.80 |
| 2046 | 2012.06.22 12:30 | sell | 741 | 0.01 | 1.56209 | 2.08207 | 1.56057 | ||
| 2047 | 2012.06.22 12:31 | close | 741 | 0.01 | 1.56202 | 2.08207 | 1.56057 | 0.03 | 10517.83 |
| 2048 | 2012.06.22 12:34 | sell | 742 | 0.01 | 1.56213 | 2.08210 | 1.56060 | ||
| 2049 | 2012.06.22 12:34 | close | 742 | 0.01 | 1.56205 | 2.08210 | 1.56060 | 0.04 | 10517.87 |
| 2050 | 2012.06.22 12:38 | sell | 743 | 0.01 | 1.56204 | 2.08206 | 1.56056 | ||
| 2051 | 2012.06.22 12:38 | close | 743 | 0.01 | 1.56198 | 2.08206 | 1.56056 | 0.02 | 10517.89 |
| 2052 | 2012.06.22 12:39 | sell | 744 | 0.01 | 1.56209 | 2.08208 | 1.56058 | ||
| 2053 | 2012.06.22 12:39 | close | 744 | 0.01 | 1.56205 | 2.08208 | 1.56058 | 0.00 | 10517.89 |
| 2054 | 2012.06.22 12:40 | sell | 745 | 0.01 | 1.56204 | 2.08206 | 1.56056 | ||
| 2055 | 2012.06.22 12:42 | close | 745 | 0.01 | 1.56198 | 2.08206 | 1.56056 | 0.02 | 10517.91 |
| 2056 | 2012.06.22 12:44 | sell | 746 | 0.01 | 1.56206 | 2.08206 | 1.56056 | ||
| 2057 | 2012.06.22 12:44 | close | 746 | 0.01 | 1.56199 | 2.08206 | 1.56056 | 0.03 | 10517.94 |
| 2058 | 2012.06.22 12:50 | sell | 747 | 0.01 | 1.56206 | 2.08206 | 1.56056 | ||
| 2059 | 2012.06.22 12:50 | close | 747 | 0.01 | 1.56199 | 2.08206 | 1.56056 | 0.03 | 10517.97 |
| 2060 | 2012.06.22 12:53 | sell | 748 | 0.01 | 1.56206 | 2.08206 | 1.56056 | ||
| 2061 | 2012.06.22 12:55 | close | 748 | 0.01 | 1.56200 | 2.08206 | 1.56056 | 0.02 | 10517.99 |
| 2062 | 2012.06.22 12:56 | sell | 749 | 0.01 | 1.56208 | 2.08207 | 1.56057 | ||
| 2063 | 2012.06.22 13:01 | close | 749 | 0.01 | 1.56204 | 2.08207 | 1.56057 | 0.00 | 10517.99 |
| 2064 | 2012.06.26 14:30 | buy | 750 | 0.01 | 1.56320 | 1.04316 | 1.56466 | ||
| 2065 | 2012.06.26 15:00 | buy | 751 | 0.02 | 1.56205 | 1.04205 | 1.56355 | ||
| 2066 | 2012.06.26 15:00 | modify | 750 | 0.01 | 1.56320 | 1.04247 | 1.56397 | ||
| 2067 | 2012.06.26 15:00 | modify | 751 | 0.02 | 1.56205 | 1.04247 | 1.56397 | ||
| 2068 | 2012.06.26 15:30 | buy | 752 | 0.04 | 1.55810 | 1.03808 | 1.55958 | ||
| 2069 | 2012.06.26 15:30 | modify | 750 | 0.01 | 1.56320 | 1.04000 | 1.56150 | ||
| 2070 | 2012.06.26 15:30 | modify | 751 | 0.02 | 1.56205 | 1.04000 | 1.56150 | ||
| 2071 | 2012.06.26 15:30 | modify | 752 | 0.04 | 1.55810 | 1.04000 | 1.56150 | ||
| 2072 | 2012.06.26 16:30 | sell | 753 | 0.07 | 1.56001 | 0.00000 | 0.00000 | ||
| 2073 | 2012.06.26 16:30 | close by | 752 | 0.04 | 1.56001 | 1.04000 | 1.56150 | 7.48 | 10525.47 |
| 2074 | 2012.06.26 16:30 | close by | 753 | 0.00 | 1.56001 | 0.00000 | 0.00000 | 0.00 | 10525.47 |
| 2075 | 2012.06.26 16:30 | sell | 754 | 0.03 | 1.56001 | 0.00000 | 0.00000 | ||
| 2076 | 2012.06.26 16:30 | close by | 751 | 0.02 | 1.56001 | 1.04000 | 1.56150 | -4.16 | 10521.31 |
| 2077 | 2012.06.26 16:30 | close by | 754 | 0.00 | 1.56001 | 0.00000 | 0.00000 | 0.00 | 10521.31 |
| 2078 | 2012.06.26 16:30 | sell | 755 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
| 2079 | 2012.06.26 16:30 | close by | 750 | 0.01 | 1.56001 | 1.04000 | 1.56150 | -3.23 | 10518.08 |
| 2080 | 2012.06.26 16:30 | close by | 755 | 0.00 | 1.56001 | 0.00000 | 0.00000 | 0.00 | 10518.08 |
| 2081 | 2012.06.27 02:00 | buy | 756 | 0.01 | 1.56343 | 1.04343 | 1.56493 | ||
| 2082 | 2012.06.27 03:10 | buy | 757 | 0.02 | 1.56289 | 1.04289 | 1.56439 | ||
| 2083 | 2012.06.27 03:10 | modify | 756 | 0.01 | 1.56343 | 1.04311 | 1.56461 | ||
| 2084 | 2012.06.27 03:10 | modify | 757 | 0.02 | 1.56289 | 1.04311 | 1.56461 | ||
| 2085 | 2012.06.27 05:30 | close | 757 | 0.02 | 1.56329 | 1.04311 | 1.56461 | 0.72 | 10518.80 |
| 2086 | 2012.06.27 05:30 | close | 756 | 0.01 | 1.56329 | 1.04311 | 1.56461 | -0.18 | 10518.62 |
| 2087 | 2012.06.28 22:00 | sell | 758 | 0.01 | 1.54972 | 2.06972 | 1.54822 | ||
| 2088 | 2012.06.28 22:34 | sell | 759 | 0.02 | 1.55095 | 2.07099 | 1.54949 | ||
| 2089 | 2012.06.28 22:34 | modify | 758 | 0.01 | 1.54972 | 2.07047 | 1.54897 | ||
| 2090 | 2012.06.28 22:34 | modify | 759 | 0.02 | 1.55095 | 2.07047 | 1.54897 | ||
| 2091 | 2012.06.29 03:09 | sell | 760 | 0.04 | 1.55210 | 2.07208 | 1.55058 | ||
| 2092 | 2012.06.29 03:09 | modify | 758 | 0.01 | 1.54972 | 2.07138 | 1.54988 | ||
| 2093 | 2012.06.29 03:09 | modify | 759 | 0.02 | 1.55095 | 2.07138 | 1.54988 | ||
| 2094 | 2012.06.29 03:09 | modify | 760 | 0.04 | 1.55210 | 2.07138 | 1.54988 | ||
| 2095 | 2012.06.29 05:22 | sell | 761 | 0.08 | 1.55407 | 2.07407 | 1.55257 | ||
| 2096 | 2012.06.29 05:22 | modify | 758 | 0.01 | 1.54972 | 2.07279 | 1.55129 | ||
| 2097 | 2012.06.29 05:22 | modify | 759 | 0.02 | 1.55095 | 2.07279 | 1.55129 | ||
| 2098 | 2012.06.29 05:22 | modify | 760 | 0.04 | 1.55210 | 2.07279 | 1.55129 | ||
| 2099 | 2012.06.29 05:22 | modify | 761 | 0.08 | 1.55407 | 2.07279 | 1.55129 | ||
| 2100 | 2012.06.29 06:01 | sell | 762 | 0.16 | 1.55936 | 2.07933 | 1.55783 | ||
| 2101 | 2012.06.29 06:01 | modify | 758 | 0.01 | 1.54972 | 2.07617 | 1.55467 | ||
| 2102 | 2012.06.29 06:01 | modify | 759 | 0.02 | 1.55095 | 2.07617 | 1.55467 | ||
| 2103 | 2012.06.29 06:01 | modify | 760 | 0.04 | 1.55210 | 2.07617 | 1.55467 | ||
| 2104 | 2012.06.29 06:01 | modify | 761 | 0.08 | 1.55407 | 2.07617 | 1.55467 | ||
| 2105 | 2012.06.29 06:01 | modify | 762 | 0.16 | 1.55936 | 2.07617 | 1.55467 | ||
| 2106 | 2012.06.29 10:02 | sell | 763 | 0.32 | 1.56636 | 2.08636 | 1.56486 | ||
| 2107 | 2012.06.29 10:02 | modify | 758 | 0.01 | 1.54972 | 2.08134 | 1.55984 | ||
| 2108 | 2012.06.29 10:02 | modify | 759 | 0.02 | 1.55095 | 2.08134 | 1.55984 | ||
| 2109 | 2012.06.29 10:02 | modify | 760 | 0.04 | 1.55210 | 2.08134 | 1.55984 | ||
| 2110 | 2012.06.29 10:02 | modify | 761 | 0.08 | 1.55407 | 2.08134 | 1.55984 | ||
| 2111 | 2012.06.29 10:02 | modify | 762 | 0.16 | 1.55936 | 2.08134 | 1.55984 | ||
| 2112 | 2012.06.29 10:02 | modify | 763 | 0.32 | 1.56636 | 2.08134 | 1.55984 | ||
| 2113 | 2012.06.29 11:22 | buy | 764 | 0.63 | 1.56131 | 0.00000 | 0.00000 | ||
| 2114 | 2012.06.29 11:22 | close by | 763 | 0.32 | 1.56131 | 2.08134 | 1.55984 | 160.32 | 10678.94 |
| 2115 | 2012.06.29 11:22 | close by | 764 | 0.00 | 1.56131 | 0.00000 | 0.00000 | 0.00 | 10678.94 |
| 2116 | 2012.06.29 11:22 | buy | 765 | 0.31 | 1.56131 | 0.00000 | 0.00000 | ||
| 2117 | 2012.06.29 11:22 | close by | 762 | 0.16 | 1.56131 | 2.08134 | 1.55984 | -31.84 | 10647.10 |
| 2118 | 2012.06.29 11:22 | close by | 765 | 0.00 | 1.56131 | 0.00000 | 0.00000 | 0.00 | 10647.10 |
| 2119 | 2012.06.29 11:22 | buy | 766 | 0.15 | 1.56131 | 0.00000 | 0.00000 | ||
| 2120 | 2012.06.29 11:22 | close by | 761 | 0.08 | 1.56131 | 2.08134 | 1.55984 | -58.24 | 10588.86 |
| 2121 | 2012.06.29 11:22 | close by | 766 | 0.00 | 1.56131 | 0.00000 | 0.00000 | 0.00 | 10588.86 |
| 2122 | 2012.06.29 11:22 | buy | 767 | 0.07 | 1.56131 | 0.00000 | 0.00000 | ||
| 2123 | 2012.06.29 11:22 | close by | 760 | 0.04 | 1.56131 | 2.08134 | 1.55984 | -37.00 | 10551.86 |
| 2124 | 2012.06.29 11:22 | close by | 767 | 0.00 | 1.56131 | 0.00000 | 0.00000 | 0.00 | 10551.86 |
| 2125 | 2012.06.29 11:22 | buy | 768 | 0.03 | 1.56131 | 0.00000 | 0.00000 | ||
| 2126 | 2012.06.29 11:22 | close by | 759 | 0.02 | 1.56131 | 2.08134 | 1.55984 | -20.85 | 10531.01 |
| 2127 | 2012.06.29 11:22 | close by | 768 | 0.00 | 1.56131 | 0.00000 | 0.00000 | 0.00 | 10531.01 |
| 2128 | 2012.06.29 11:22 | buy | 769 | 0.01 | 1.56131 | 0.00000 | 0.00000 | ||
| 2129 | 2012.06.29 11:22 | close by | 758 | 0.01 | 1.56131 | 2.08134 | 1.55984 | -11.65 | 10519.36 |
| 2130 | 2012.06.29 11:22 | close by | 769 | 0.00 | 1.56131 | 0.00000 | 0.00000 | 0.00 | 10519.36 |
| 2131 | 2012.06.29 22:30 | buy | 770 | 0.01 | 1.56663 | 1.04665 | 1.56815 | ||
| 2132 | 2012.06.29 23:02 | buy | 771 | 0.02 | 1.56614 | 1.04613 | 1.56763 | ||
| 2133 | 2012.06.29 23:02 | modify | 770 | 0.01 | 1.56663 | 1.04634 | 1.56784 | ||
| 2134 | 2012.06.29 23:02 | modify | 771 | 0.02 | 1.56614 | 1.04634 | 1.56784 | ||
| 2135 | 2012.06.29 23:38 | t/p | 770 | 0.01 | 1.56787 | 1.04634 | 1.56784 | 1.20 | 10520.56 |
| 2136 | 2012.06.29 23:38 | t/p | 771 | 0.02 | 1.56788 | 1.04634 | 1.56784 | 3.40 | 10523.96 |
| 2137 | 2012.07.02 03:30 | buy | 772 | 0.01 | 1.56651 | 1.04651 | 1.56801 | ||
| 2138 | 2012.07.02 04:00 | buy | 773 | 0.02 | 1.56552 | 1.04552 | 1.56702 | ||
| 2139 | 2012.07.02 04:00 | modify | 772 | 0.01 | 1.56651 | 1.04589 | 1.56739 | ||
| 2140 | 2012.07.02 04:00 | modify | 773 | 0.02 | 1.56552 | 1.04589 | 1.56739 | ||
| 2141 | 2012.07.02 04:42 | close | 773 | 0.02 | 1.56589 | 1.04589 | 1.56739 | 0.66 | 10524.62 |
| 2142 | 2012.07.02 04:42 | close | 772 | 0.01 | 1.56589 | 1.04589 | 1.56739 | -0.66 | 10523.96 |
| 2143 | 2012.07.05 10:00 | sell | 774 | 0.01 | 1.56061 | 2.08061 | 1.55911 | ||
| 2144 | 2012.07.05 10:09 | close | 774 | 0.01 | 1.56054 | 2.08061 | 1.55911 | 0.03 | 10523.99 |
| 2145 | 2012.07.13 07:01 | sell | 775 | 0.01 | 1.54364 | 2.06364 | 1.54214 | ||
| 2146 | 2012.07.13 07:04 | close | 775 | 0.01 | 1.54360 | 2.06364 | 1.54214 | 0.00 | 10523.99 |
| 2147 | 2012.07.13 07:08 | sell | 776 | 0.01 | 1.54362 | 2.06362 | 1.54212 | ||
| 2148 | 2012.07.13 07:25 | close | 776 | 0.01 | 1.54356 | 2.06362 | 1.54212 | 0.02 | 10524.01 |
| 2149 | 2012.07.16 03:30 | buy | 777 | 0.01 | 1.55715 | 1.03715 | 1.55865 | ||
| 2150 | 2012.07.16 05:04 | close | 777 | 0.01 | 1.55721 | 1.03715 | 1.55865 | 0.02 | 10524.03 |
| 2151 | 2012.07.16 22:00 | buy | 778 | 0.01 | 1.56281 | 1.04281 | 1.56431 | ||
| 2152 | 2012.07.16 22:30 | close | 778 | 0.01 | 1.56347 | 1.04281 | 1.56431 | 0.62 | 10524.65 |
| 2153 | 2012.07.17 02:00 | buy | 779 | 0.01 | 1.56284 | 1.04284 | 1.56434 | ||
| 2154 | 2012.07.17 03:30 | close | 779 | 0.01 | 1.56410 | 1.04284 | 1.56434 | 1.22 | 10525.87 |
| 2155 | 2012.07.18 13:30 | sell | 780 | 0.01 | 1.56057 | 2.08057 | 1.55907 | ||
| 2156 | 2012.07.18 15:26 | sell | 781 | 0.02 | 1.56107 | 2.08107 | 1.55957 | ||
| 2157 | 2012.07.18 15:26 | modify | 780 | 0.01 | 1.56057 | 2.08086 | 1.55936 | ||
| 2158 | 2012.07.18 15:26 | modify | 781 | 0.02 | 1.56107 | 2.08086 | 1.55936 | ||
| 2159 | 2012.07.18 16:00 | close | 781 | 0.02 | 1.56020 | 2.08086 | 1.55936 | 1.66 | 10527.53 |
| 2160 | 2012.07.18 16:00 | close | 780 | 0.01 | 1.56020 | 2.08086 | 1.55936 | 0.33 | 10527.86 |
| 2161 | 2012.07.20 02:30 | buy | 782 | 0.01 | 1.57144 | 1.05144 | 1.57294 | ||
| 2162 | 2012.07.20 03:00 | close | 782 | 0.01 | 1.57157 | 1.05144 | 1.57294 | 0.09 | 10527.95 |
| 2163 | 2012.07.20 04:00 | buy | 783 | 0.01 | 1.57065 | 1.05065 | 1.57215 | ||
| 2164 | 2012.07.20 04:44 | buy | 784 | 0.02 | 1.57006 | 1.05005 | 1.57155 | ||
| 2165 | 2012.07.20 04:44 | modify | 783 | 0.01 | 1.57065 | 1.05030 | 1.57180 | ||
| 2166 | 2012.07.20 04:44 | modify | 784 | 0.02 | 1.57006 | 1.05030 | 1.57180 | ||
| 2167 | 2012.07.20 05:00 | close | 784 | 0.02 | 1.57059 | 1.05030 | 1.57180 | 0.98 | 10528.93 |
| 2168 | 2012.07.20 05:00 | close | 783 | 0.01 | 1.57059 | 1.05030 | 1.57180 | -0.10 | 10528.83 |
| 2169 | 2012.07.23 20:00 | sell | 785 | 0.01 | 1.55213 | 2.07214 | 1.55064 | ||
| 2170 | 2012.07.23 21:00 | close | 785 | 0.01 | 1.55190 | 2.07214 | 1.55064 | 0.19 | 10529.02 |
| 2171 | 2012.07.24 02:00 | sell | 786 | 0.01 | 1.55139 | 2.07139 | 1.54989 | ||
| 2172 | 2012.07.24 03:06 | sell | 787 | 0.02 | 1.55209 | 2.07209 | 1.55059 | ||
| 2173 | 2012.07.24 03:06 | modify | 786 | 0.01 | 1.55139 | 2.07182 | 1.55032 | ||
| 2174 | 2012.07.24 03:06 | modify | 787 | 0.02 | 1.55209 | 2.07182 | 1.55032 | ||
| 2175 | 2012.07.24 05:30 | close | 787 | 0.02 | 1.55169 | 2.07182 | 1.55032 | 0.72 | 10529.74 |
| 2176 | 2012.07.24 05:30 | close | 786 | 0.01 | 1.55179 | 2.07182 | 1.55032 | -0.44 | 10529.30 |
| 2177 | 2012.07.24 07:00 | sell | 788 | 0.01 | 1.55250 | 2.07250 | 1.55100 | ||
| 2178 | 2012.07.24 07:30 | sell | 789 | 0.02 | 1.55318 | 2.07318 | 1.55168 | ||
| 2179 | 2012.07.24 07:30 | modify | 788 | 0.01 | 1.55250 | 2.07291 | 1.55141 | ||
| 2180 | 2012.07.24 07:30 | modify | 789 | 0.02 | 1.55318 | 2.07291 | 1.55141 | ||
| 2181 | 2012.07.24 08:30 | close | 789 | 0.02 | 1.55225 | 2.07291 | 1.55141 | 1.78 | 10531.08 |
| 2182 | 2012.07.24 08:30 | close | 788 | 0.01 | 1.55225 | 2.07291 | 1.55141 | 0.21 | 10531.29 |
| 2183 | 2012.07.27 03:00 | buy | 790 | 0.01 | 1.56837 | 1.04834 | 1.56984 | ||
| 2184 | 2012.07.27 03:30 | buy | 791 | 0.02 | 1.56785 | 1.04787 | 1.56937 | ||
| 2185 | 2012.07.27 03:30 | modify | 790 | 0.01 | 1.56837 | 1.04806 | 1.56956 | ||
| 2186 | 2012.07.27 03:30 | modify | 791 | 0.02 | 1.56785 | 1.04806 | 1.56956 | ||
| 2187 | 2012.07.27 04:25 | buy | 792 | 0.04 | 1.56677 | 1.04685 | 1.56835 | ||
| 2188 | 2012.07.27 04:25 | modify | 790 | 0.01 | 1.56837 | 1.04731 | 1.56881 | ||
| 2189 | 2012.07.27 04:25 | modify | 791 | 0.02 | 1.56785 | 1.04731 | 1.56881 | ||
| 2190 | 2012.07.27 04:25 | modify | 792 | 0.04 | 1.56677 | 1.04731 | 1.56881 | ||
| 2191 | 2012.07.27 05:30 | sell | 793 | 0.07 | 1.56740 | 0.00000 | 0.00000 | ||
| 2192 | 2012.07.27 05:30 | close by | 792 | 0.04 | 1.56740 | 1.04731 | 1.56881 | 2.36 | 10533.65 |
| 2193 | 2012.07.27 05:30 | close by | 793 | 0.00 | 1.56740 | 0.00000 | 0.00000 | 0.00 | 10533.65 |
| 2194 | 2012.07.27 05:30 | sell | 794 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
| 2195 | 2012.07.27 05:30 | close by | 791 | 0.02 | 1.56740 | 1.04731 | 1.56881 | -0.98 | 10532.67 |
| 2196 | 2012.07.27 05:30 | close by | 794 | 0.00 | 1.56740 | 0.00000 | 0.00000 | 0.00 | 10532.67 |
| 2197 | 2012.07.27 05:30 | sell | 795 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
| 2198 | 2012.07.27 05:30 | close by | 790 | 0.01 | 1.56740 | 1.04731 | 1.56881 | -1.01 | 10531.66 |
| 2199 | 2012.07.27 05:30 | close by | 795 | 0.00 | 1.56740 | 0.00000 | 0.00000 | 0.00 | 10531.66 |
| 2200 | 2012.07.27 14:30 | buy | 796 | 0.01 | 1.57139 | 1.05136 | 1.57286 | ||
| 2201 | 2012.07.27 15:13 | t/p | 796 | 0.01 | 1.57290 | 1.05136 | 1.57286 | 1.47 | 10533.13 |
| 2202 | 2012.07.27 21:00 | buy | 797 | 0.01 | 1.57249 | 1.05249 | 1.57399 | ||
| 2203 | 2012.07.27 21:30 | buy | 798 | 0.02 | 1.57159 | 1.05157 | 1.57307 | ||
| 2204 | 2012.07.27 21:30 | modify | 797 | 0.01 | 1.57249 | 1.05193 | 1.57343 | ||
| 2205 | 2012.07.27 21:30 | modify | 798 | 0.02 | 1.57159 | 1.05193 | 1.57343 | ||
| 2206 | 2012.07.27 22:00 | close | 798 | 0.02 | 1.57253 | 1.05193 | 1.57343 | 1.80 | 10534.93 |
| 2207 | 2012.07.27 22:00 | close | 797 | 0.01 | 1.57253 | 1.05193 | 1.57343 | 0.00 | 10534.93 |
| 2208 | 2012.08.02 09:30 | sell | 799 | 0.01 | 1.55506 | 2.07506 | 1.55356 | ||
| 2209 | 2012.08.02 10:30 | close | 799 | 0.01 | 1.55452 | 2.07506 | 1.55356 | 0.50 | 10535.43 |
| 2210 | 2012.08.02 13:00 | sell | 800 | 0.01 | 1.55646 | 2.07646 | 1.55496 | ||
| 2211 | 2012.08.02 13:19 | t/p | 800 | 0.01 | 1.55496 | 2.07646 | 1.55496 | 1.46 | 10536.89 |
| 2212 | 2012.08.02 13:30 | sell | 801 | 0.01 | 1.55558 | 2.07558 | 1.55408 | ||
| 2213 | 2012.08.02 14:00 | close | 801 | 0.01 | 1.55498 | 2.07558 | 1.55408 | 0.56 | 10537.45 |
| 2214 | 2012.08.02 16:00 | sell | 802 | 0.01 | 1.55427 | 2.07428 | 1.55278 | ||
| 2215 | 2012.08.02 16:01 | close | 802 | 0.01 | 1.55401 | 2.07428 | 1.55278 | 0.22 | 10537.67 |
| 2216 | 2012.08.02 16:01 | sell | 803 | 0.01 | 1.55455 | 2.07434 | 1.55284 | ||
| 2217 | 2012.08.02 16:01 | close | 803 | 0.01 | 1.55424 | 2.07434 | 1.55284 | 0.27 | 10537.94 |
| 2218 | 2012.08.02 16:01 | sell | 804 | 0.01 | 1.55431 | 2.07431 | 1.55281 | ||
| 2219 | 2012.08.02 16:04 | close | 804 | 0.01 | 1.55427 | 2.07431 | 1.55281 | 0.00 | 10537.94 |
| 2220 | 2012.08.02 16:04 | sell | 805 | 0.01 | 1.55428 | 2.07428 | 1.55278 | ||
| 2221 | 2012.08.02 16:04 | close | 805 | 0.01 | 1.55411 | 2.07428 | 1.55278 | 0.13 | 10538.07 |
| 2222 | 2012.08.02 16:04 | sell | 806 | 0.01 | 1.55457 | 2.07457 | 1.55307 | ||
| 2223 | 2012.08.02 16:05 | close | 806 | 0.01 | 1.55436 | 2.07457 | 1.55307 | 0.17 | 10538.24 |
| 2224 | 2012.08.02 16:05 | sell | 807 | 0.01 | 1.55434 | 2.07430 | 1.55280 | ||
| 2225 | 2012.08.02 16:15 | close | 807 | 0.01 | 1.55418 | 2.07430 | 1.55280 | 0.12 | 10538.36 |
| 2226 | 2012.08.02 16:15 | sell | 808 | 0.01 | 1.55446 | 2.07428 | 1.55278 | ||
| 2227 | 2012.08.02 16:16 | close | 808 | 0.01 | 1.55438 | 2.07428 | 1.55278 | 0.04 | 10538.40 |
| 2228 | 2012.08.02 16:16 | sell | 809 | 0.01 | 1.55426 | 2.07431 | 1.55281 | ||
| 2229 | 2012.08.02 16:16 | close | 809 | 0.01 | 1.55412 | 2.07431 | 1.55281 | 0.10 | 10538.50 |
| 2230 | 2012.08.02 16:19 | sell | 810 | 0.01 | 1.55426 | 2.07428 | 1.55278 | ||
| 2231 | 2012.08.02 16:19 | close | 810 | 0.01 | 1.55418 | 2.07428 | 1.55278 | 0.04 | 10538.54 |
| 2232 | 2012.08.02 16:19 | sell | 811 | 0.01 | 1.55430 | 2.07430 | 1.55280 | ||
| 2233 | 2012.08.02 16:19 | close | 811 | 0.01 | 1.55425 | 2.07430 | 1.55280 | 0.01 | 10538.55 |
| 2234 | 2012.08.02 16:22 | sell | 812 | 0.01 | 1.55420 | 2.07428 | 1.55278 | ||
| 2235 | 2012.08.02 16:22 | close | 812 | 0.01 | 1.55406 | 2.07428 | 1.55278 | 0.10 | 10538.65 |
| 2236 | 2012.08.02 16:27 | sell | 813 | 0.01 | 1.55428 | 2.07428 | 1.55278 | ||
| 2237 | 2012.08.02 16:28 | close | 813 | 0.01 | 1.55420 | 2.07428 | 1.55278 | 0.04 | 10538.69 |
| 2238 | 2012.08.02 16:29 | sell | 814 | 0.01 | 1.55426 | 2.07428 | 1.55278 | ||
| 2239 | 2012.08.02 16:29 | close | 814 | 0.01 | 1.55423 | 2.07428 | 1.55278 | -0.01 | 10538.68 |
| 2240 | 2012.08.03 14:30 | buy | 815 | 0.01 | 1.55765 | 1.03765 | 1.55915 | ||
| 2241 | 2012.08.03 15:00 | buy | 816 | 0.02 | 1.55677 | 1.03677 | 1.55827 | ||
| 2242 | 2012.08.03 15:00 | modify | 815 | 0.01 | 1.55765 | 1.03710 | 1.55860 | ||
| 2243 | 2012.08.03 15:00 | modify | 816 | 0.02 | 1.55677 | 1.03710 | 1.55860 | ||
| 2244 | 2012.08.03 15:31 | buy | 817 | 0.04 | 1.55525 | 1.03523 | 1.55673 | ||
| 2245 | 2012.08.03 15:31 | modify | 815 | 0.01 | 1.55765 | 1.03608 | 1.55758 | ||
| 2246 | 2012.08.03 15:31 | modify | 816 | 0.02 | 1.55677 | 1.03608 | 1.55758 | ||
| 2247 | 2012.08.03 15:31 | modify | 817 | 0.04 | 1.55525 | 1.03608 | 1.55758 | ||
| 2248 | 2012.08.03 16:31 | sell | 818 | 0.07 | 1.55623 | 0.00000 | 0.00000 | ||
| 2249 | 2012.08.03 16:31 | close by | 817 | 0.04 | 1.55623 | 1.03608 | 1.55758 | 3.76 | 10542.44 |
| 2250 | 2012.08.03 16:31 | close by | 818 | 0.00 | 1.55623 | 0.00000 | 0.00000 | 0.00 | 10542.44 |
| 2251 | 2012.08.03 16:31 | sell | 819 | 0.03 | 1.55623 | 0.00000 | 0.00000 | ||
| 2252 | 2012.08.03 16:31 | close by | 816 | 0.02 | 1.55623 | 1.03608 | 1.55758 | -1.16 | 10541.28 |
| 2253 | 2012.08.03 16:31 | close by | 819 | 0.00 | 1.55623 | 0.00000 | 0.00000 | 0.00 | 10541.28 |
| 2254 | 2012.08.03 16:31 | sell | 820 | 0.01 | 1.55623 | 0.00000 | 0.00000 | ||
| 2255 | 2012.08.03 16:31 | close by | 815 | 0.01 | 1.55623 | 1.03608 | 1.55758 | -1.46 | 10539.82 |
| 2256 | 2012.08.03 16:31 | close by | 820 | 0.00 | 1.55623 | 0.00000 | 0.00000 | 0.00 | 10539.82 |
| 2257 | 2012.08.03 22:30 | buy | 821 | 0.01 | 1.56390 | 1.04390 | 1.56540 | ||
| 2258 | 2012.08.03 23:00 | close | 821 | 0.01 | 1.56434 | 1.04390 | 1.56540 | 0.40 | 10540.22 |
| 2259 | 2012.08.06 04:00 | buy | 822 | 0.01 | 1.56369 | 1.04369 | 1.56519 | ||
| 2260 | 2012.08.06 04:30 | buy | 823 | 0.02 | 1.56205 | 1.04209 | 1.56359 | ||
| 2261 | 2012.08.06 04:30 | modify | 822 | 0.01 | 1.56369 | 1.04263 | 1.56413 | ||
| 2262 | 2012.08.06 04:30 | modify | 823 | 0.02 | 1.56205 | 1.04263 | 1.56413 | ||
| 2263 | 2012.08.06 08:59 | buy | 824 | 0.04 | 1.56096 | 1.04096 | 1.56246 | ||
| 2264 | 2012.08.06 08:59 | modify | 822 | 0.01 | 1.56369 | 1.04170 | 1.56320 | ||
| 2265 | 2012.08.06 08:59 | modify | 823 | 0.02 | 1.56205 | 1.04170 | 1.56320 | ||
| 2266 | 2012.08.06 08:59 | modify | 824 | 0.04 | 1.56096 | 1.04170 | 1.56320 | ||
| 2267 | 2012.08.06 11:07 | buy | 825 | 0.08 | 1.55877 | 1.03875 | 1.56025 | ||
| 2268 | 2012.08.06 11:07 | modify | 822 | 0.01 | 1.56369 | 1.04017 | 1.56167 | ||
| 2269 | 2012.08.06 11:07 | modify | 823 | 0.02 | 1.56205 | 1.04017 | 1.56167 | ||
| 2270 | 2012.08.06 11:07 | modify | 824 | 0.04 | 1.56096 | 1.04017 | 1.56167 | ||
| 2271 | 2012.08.06 11:07 | modify | 825 | 0.08 | 1.55877 | 1.04017 | 1.56167 | ||
| 2272 | 2012.08.06 13:11 | buy | 826 | 0.16 | 1.55494 | 1.03496 | 1.55646 | ||
| 2273 | 2012.08.06 13:11 | modify | 822 | 0.01 | 1.56369 | 1.03748 | 1.55898 | ||
| 2274 | 2012.08.06 13:11 | modify | 823 | 0.02 | 1.56205 | 1.03748 | 1.55898 | ||
| 2275 | 2012.08.06 13:11 | modify | 824 | 0.04 | 1.56096 | 1.03748 | 1.55898 | ||
| 2276 | 2012.08.06 13:11 | modify | 825 | 0.08 | 1.55877 | 1.03748 | 1.55898 | ||
| 2277 | 2012.08.06 13:11 | modify | 826 | 0.16 | 1.55494 | 1.03748 | 1.55898 | ||
| 2278 | 2012.08.06 14:54 | sell | 827 | 0.31 | 1.55749 | 0.00000 | 0.00000 | ||
| 2279 | 2012.08.06 14:54 | close by | 826 | 0.16 | 1.55749 | 1.03748 | 1.55898 | 40.16 | 10580.38 |
| 2280 | 2012.08.06 14:54 | close by | 827 | 0.00 | 1.55749 | 0.00000 | 0.00000 | 0.00 | 10580.38 |
| 2281 | 2012.08.06 14:54 | sell | 828 | 0.15 | 1.55749 | 0.00000 | 0.00000 | ||
| 2282 | 2012.08.06 14:54 | close by | 825 | 0.08 | 1.55749 | 1.03748 | 1.55898 | -10.56 | 10569.82 |
| 2283 | 2012.08.06 14:54 | close by | 828 | 0.00 | 1.55749 | 0.00000 | 0.00000 | 0.00 | 10569.82 |
| 2284 | 2012.08.06 14:54 | sell | 829 | 0.07 | 1.55749 | 0.00000 | 0.00000 | ||
| 2285 | 2012.08.06 14:54 | close by | 824 | 0.04 | 1.55749 | 1.03748 | 1.55898 | -14.04 | 10555.78 |
| 2286 | 2012.08.06 14:54 | close by | 829 | 0.00 | 1.55749 | 0.00000 | 0.00000 | 0.00 | 10555.78 |
| 2287 | 2012.08.06 14:54 | sell | 830 | 0.03 | 1.55749 | 0.00000 | 0.00000 | ||
| 2288 | 2012.08.06 14:54 | close by | 823 | 0.02 | 1.55749 | 1.03748 | 1.55898 | -9.20 | 10546.58 |
| 2289 | 2012.08.06 14:54 | close by | 830 | 0.00 | 1.55749 | 0.00000 | 0.00000 | 0.00 | 10546.58 |
| 2290 | 2012.08.06 14:54 | sell | 831 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
| 2291 | 2012.08.06 14:54 | close by | 822 | 0.01 | 1.55749 | 1.03748 | 1.55898 | -6.24 | 10540.34 |
| 2292 | 2012.08.06 14:54 | close by | 831 | 0.00 | 1.55749 | 0.00000 | 0.00000 | 0.00 | 10540.34 |
| 2293 | 2012.08.07 17:30 | buy | 832 | 0.01 | 1.56455 | 1.04455 | 1.56605 | ||
| 2294 | 2012.08.07 18:30 | buy | 833 | 0.02 | 1.56389 | 1.04389 | 1.56539 | ||
| 2295 | 2012.08.07 18:30 | modify | 832 | 0.01 | 1.56455 | 1.04415 | 1.56565 | ||
| 2296 | 2012.08.07 18:30 | modify | 833 | 0.02 | 1.56389 | 1.04415 | 1.56565 | ||
| 2297 | 2012.08.07 18:54 | t/p | 832 | 0.01 | 1.56564 | 1.04415 | 1.56565 | 1.05 | 10541.39 |
| 2298 | 2012.08.07 18:54 | t/p | 833 | 0.02 | 1.56566 | 1.04415 | 1.56565 | 3.46 | 10544.85 |
| 2299 | 2012.08.13 03:00 | buy | 834 | 0.01 | 1.56667 | 1.04667 | 1.56817 | ||
| 2300 | 2012.08.13 05:00 | close | 834 | 0.01 | 1.56733 | 1.04667 | 1.56817 | 0.62 | 10545.47 |
| 2301 | 2012.08.21 14:00 | buy | 835 | 0.01 | 1.57579 | 1.05576 | 1.57726 | ||
| 2302 | 2012.08.21 15:00 | close | 835 | 0.01 | 1.57597 | 1.05576 | 1.57726 | 0.14 | 10545.61 |
| 2303 | 2012.08.22 02:00 | buy | 836 | 0.01 | 1.57820 | 1.05820 | 1.57970 | ||
| 2304 | 2012.08.22 02:30 | buy | 837 | 0.02 | 1.57746 | 1.05746 | 1.57896 | ||
| 2305 | 2012.08.22 02:30 | modify | 836 | 0.01 | 1.57820 | 1.05773 | 1.57923 | ||
| 2306 | 2012.08.22 02:30 | modify | 837 | 0.02 | 1.57746 | 1.05773 | 1.57923 | ||
| 2307 | 2012.08.22 05:40 | close | 837 | 0.02 | 1.57773 | 1.05773 | 1.57923 | 0.46 | 10546.07 |
| 2308 | 2012.08.22 05:40 | close | 836 | 0.01 | 1.57773 | 1.05773 | 1.57923 | -0.51 | 10545.56 |
| 2309 | 2012.08.23 01:30 | buy | 838 | 0.01 | 1.58757 | 1.06757 | 1.58907 | ||
| 2310 | 2012.08.23 02:30 | close | 838 | 0.01 | 1.58808 | 1.06757 | 1.58907 | 0.47 | 10546.03 |
| 2311 | 2012.08.23 13:00 | buy | 839 | 0.01 | 1.58715 | 1.06715 | 1.58865 | ||
| 2312 | 2012.08.23 14:00 | close | 839 | 0.01 | 1.58763 | 1.06715 | 1.58865 | 0.44 | 10546.47 |
| 2313 | 2012.08.23 14:00 | buy | 840 | 0.01 | 1.58772 | 1.06772 | 1.58922 | ||
| 2314 | 2012.08.23 14:00 | close | 840 | 0.01 | 1.58778 | 1.06772 | 1.58922 | 0.02 | 10546.49 |
| 2315 | 2012.08.23 14:01 | buy | 841 | 0.01 | 1.58775 | 1.06775 | 1.58925 | ||
| 2316 | 2012.08.23 14:28 | close | 841 | 0.01 | 1.58785 | 1.06775 | 1.58925 | 0.06 | 10546.55 |
| 2317 | 2012.08.23 20:00 | buy | 842 | 0.01 | 1.58734 | 1.06734 | 1.58884 | ||
| 2318 | 2012.08.23 20:30 | buy | 843 | 0.02 | 1.58668 | 1.06670 | 1.58820 | ||
| 2319 | 2012.08.23 20:30 | modify | 842 | 0.01 | 1.58734 | 1.06694 | 1.58844 | ||
| 2320 | 2012.08.23 20:30 | modify | 843 | 0.02 | 1.58668 | 1.06694 | 1.58844 | ||
| 2321 | 2012.08.24 02:08 | buy | 844 | 0.04 | 1.58565 | 1.06565 | 1.58715 | ||
| 2322 | 2012.08.24 02:08 | modify | 842 | 0.01 | 1.58734 | 1.06624 | 1.58774 | ||
| 2323 | 2012.08.24 02:08 | modify | 843 | 0.02 | 1.58668 | 1.06624 | 1.58774 | ||
| 2324 | 2012.08.24 02:08 | modify | 844 | 0.04 | 1.58565 | 1.06624 | 1.58774 | ||
| 2325 | 2012.08.24 04:19 | sell | 845 | 0.07 | 1.58626 | 0.00000 | 0.00000 | ||
| 2326 | 2012.08.24 04:19 | close by | 844 | 0.04 | 1.58626 | 1.06624 | 1.58774 | 2.28 | 10548.83 |
| 2327 | 2012.08.24 04:19 | close by | 845 | 0.00 | 1.58626 | 0.00000 | 0.00000 | 0.00 | 10548.83 |
| 2328 | 2012.08.24 04:19 | sell | 846 | 0.03 | 1.58626 | 0.00000 | 0.00000 | ||
| 2329 | 2012.08.24 04:19 | close by | 843 | 0.02 | 1.58626 | 1.06624 | 1.58774 | -1.00 | 10547.82 |
| 2330 | 2012.08.24 04:19 | close by | 846 | 0.00 | 1.58626 | 0.00000 | 0.00000 | 0.00 | 10547.82 |
| 2331 | 2012.08.24 04:19 | sell | 847 | 0.01 | 1.58626 | 0.00000 | 0.00000 | ||
| 2332 | 2012.08.24 04:19 | close by | 842 | 0.01 | 1.58626 | 1.06624 | 1.58774 | -1.16 | 10546.66 |
| 2333 | 2012.08.24 04:19 | close by | 847 | 0.00 | 1.58626 | 0.00000 | 0.00000 | 0.00 | 10546.66 |
| 2334 | 2012.08.31 19:00 | buy | 848 | 0.01 | 1.58634 | 1.06634 | 1.58784 | ||
| 2335 | 2012.08.31 20:00 | close | 848 | 0.01 | 1.58638 | 1.06634 | 1.58784 | 0.00 | 10546.66 |
| 2336 | 2012.09.03 03:00 | buy | 849 | 0.01 | 1.58671 | 1.06671 | 1.58821 | ||
| 2337 | 2012.09.03 03:30 | buy | 850 | 0.02 | 1.58564 | 1.06564 | 1.58714 | ||
| 2338 | 2012.09.03 03:30 | modify | 849 | 0.01 | 1.58671 | 1.06604 | 1.58754 | ||
| 2339 | 2012.09.03 03:30 | modify | 850 | 0.02 | 1.58564 | 1.06604 | 1.58754 | ||
| 2340 | 2012.09.03 05:37 | close | 850 | 0.02 | 1.58605 | 1.06604 | 1.58754 | 0.74 | 10547.40 |
| 2341 | 2012.09.03 05:37 | close | 849 | 0.01 | 1.58605 | 1.06604 | 1.58754 | -0.70 | 10546.70 |
| 2342 | 2012.09.03 17:00 | buy | 851 | 0.01 | 1.58798 | 1.06798 | 1.58948 | ||
| 2343 | 2012.09.03 17:59 | t/p | 851 | 0.01 | 1.58954 | 1.06798 | 1.58948 | 1.52 | 10548.22 |
| 2344 | 2012.09.07 18:30 | buy | 852 | 0.01 | 1.60167 | 1.08166 | 1.60316 | ||
| 2345 | 2012.09.07 19:11 | buy | 853 | 0.02 | 1.60108 | 1.08108 | 1.60258 | ||
| 2346 | 2012.09.07 19:11 | modify | 852 | 0.01 | 1.60167 | 1.08132 | 1.60282 | ||
| 2347 | 2012.09.07 19:11 | modify | 853 | 0.02 | 1.60108 | 1.08132 | 1.60282 | ||
| 2348 | 2012.09.07 20:00 | close | 853 | 0.02 | 1.60178 | 1.08132 | 1.60282 | 1.32 | 10549.54 |
| 2349 | 2012.09.07 20:00 | close | 852 | 0.01 | 1.60182 | 1.08132 | 1.60282 | 0.11 | 10549.65 |
| 2350 | 2012.09.12 14:30 | buy | 854 | 0.01 | 1.60973 | 1.08973 | 1.61123 | ||
| 2351 | 2012.09.12 15:04 | buy | 855 | 0.02 | 1.60924 | 1.08921 | 1.61071 | ||
| 2352 | 2012.09.12 15:04 | modify | 854 | 0.01 | 1.60973 | 1.08944 | 1.61094 | ||
| 2353 | 2012.09.12 15:04 | modify | 855 | 0.02 | 1.60924 | 1.08944 | 1.61094 | ||
| 2354 | 2012.09.12 17:30 | close | 855 | 0.02 | 1.60953 | 1.08944 | 1.61094 | 0.50 | 10550.15 |
| 2355 | 2012.09.12 17:30 | close | 854 | 0.01 | 1.60953 | 1.08944 | 1.61094 | -0.24 | 10549.91 |
| 2356 | 2012.09.12 21:30 | buy | 856 | 0.01 | 1.61070 | 1.09070 | 1.61220 | ||
| 2357 | 2012.09.12 22:30 | close | 856 | 0.01 | 1.61076 | 1.09070 | 1.61220 | 0.02 | 10549.93 |
| 2358 | 2012.09.13 01:30 | buy | 857 | 0.01 | 1.61064 | 1.09064 | 1.61214 | ||
| 2359 | 2012.09.13 03:30 | close | 857 | 0.01 | 1.61089 | 1.09064 | 1.61214 | 0.21 | 10550.14 |
| 2360 | 2012.09.14 20:30 | buy | 858 | 0.01 | 1.62254 | 1.10254 | 1.62404 | ||
| 2361 | 2012.09.14 21:39 | buy | 859 | 0.02 | 1.62192 | 1.10192 | 1.62342 | ||
| 2362 | 2012.09.14 21:39 | modify | 858 | 0.01 | 1.62254 | 1.10217 | 1.62367 | ||
| 2363 | 2012.09.14 21:39 | modify | 859 | 0.02 | 1.62192 | 1.10217 | 1.62367 | ||
| 2364 | 2012.09.14 22:00 | close | 859 | 0.02 | 1.62235 | 1.10217 | 1.62367 | 0.78 | 10550.92 |
| 2365 | 2012.09.14 22:00 | close | 858 | 0.01 | 1.62235 | 1.10217 | 1.62367 | -0.23 | 10550.69 |
| 2366 | 2012.09.17 01:30 | buy | 860 | 0.01 | 1.62222 | 1.10220 | 1.62370 | ||
| 2367 | 2012.09.17 03:00 | close | 860 | 0.01 | 1.62221 | 1.10220 | 1.62370 | -0.05 | 10550.64 |
| 2368 | 2012.09.21 13:00 | buy | 861 | 0.01 | 1.62766 | 1.10766 | 1.62916 | ||
| 2369 | 2012.09.21 14:17 | buy | 862 | 0.02 | 1.62703 | 1.10703 | 1.62853 | ||
| 2370 | 2012.09.21 14:17 | modify | 861 | 0.01 | 1.62766 | 1.10728 | 1.62878 | ||
| 2371 | 2012.09.21 14:17 | modify | 862 | 0.02 | 1.62703 | 1.10728 | 1.62878 | ||
| 2372 | 2012.09.21 14:31 | buy | 863 | 0.04 | 1.62590 | 1.10591 | 1.62741 | ||
| 2373 | 2012.09.21 14:31 | modify | 861 | 0.01 | 1.62766 | 1.10651 | 1.62801 | ||
| 2374 | 2012.09.21 14:31 | modify | 862 | 0.02 | 1.62703 | 1.10651 | 1.62801 | ||
| 2375 | 2012.09.21 14:31 | modify | 863 | 0.04 | 1.62590 | 1.10651 | 1.62801 | ||
| 2376 | 2012.09.21 15:56 | t/p | 861 | 0.01 | 1.62804 | 1.10651 | 1.62801 | 0.34 | 10550.98 |
| 2377 | 2012.09.21 15:56 | t/p | 862 | 0.02 | 1.62804 | 1.10651 | 1.62801 | 1.94 | 10552.92 |
| 2378 | 2012.09.21 15:56 | t/p | 863 | 0.04 | 1.62804 | 1.10651 | 1.62801 | 8.40 | 10561.32 |
| 2379 | 2012.10.05 03:00 | buy | 864 | 0.01 | 1.61852 | 1.09850 | 1.62000 | ||
| 2380 | 2012.10.05 03:30 | close | 864 | 0.01 | 1.61872 | 1.09850 | 1.62000 | 0.16 | 10561.48 |
| 2381 | 2012.10.19 09:00 | sell | 865 | 0.01 | 1.60613 | 2.12613 | 1.60463 | ||
| 2382 | 2012.10.19 09:12 | t/p | 865 | 0.01 | 1.60462 | 2.12613 | 1.60463 | 1.47 | 10562.95 |
| 2383 | 2012.10.19 20:30 | sell | 866 | 0.01 | 1.60144 | 2.12144 | 1.59994 | ||
| 2384 | 2012.10.19 21:30 | close | 866 | 0.01 | 1.60084 | 2.12144 | 1.59994 | 0.56 | 10563.51 |
| 2385 | 2012.10.22 05:30 | sell | 867 | 0.01 | 1.60138 | 2.12138 | 1.59988 | ||
| 2386 | 2012.10.22 06:00 | sell | 868 | 0.02 | 1.60189 | 2.12189 | 1.60039 | ||
| 2387 | 2012.10.22 06:00 | modify | 867 | 0.01 | 1.60138 | 2.12168 | 1.60018 | ||
| 2388 | 2012.10.22 06:00 | modify | 868 | 0.02 | 1.60189 | 2.12168 | 1.60018 | ||
| 2389 | 2012.10.22 06:30 | close | 868 | 0.02 | 1.60164 | 2.12168 | 1.60018 | 0.42 | 10563.93 |
| 2390 | 2012.10.22 06:30 | close | 867 | 0.01 | 1.60164 | 2.12168 | 1.60018 | -0.30 | 10563.63 |
| 2391 | 2012.10.23 19:30 | sell | 869 | 0.01 | 1.59344 | 2.11344 | 1.59194 | ||
| 2392 | 2012.10.23 20:00 | sell | 870 | 0.02 | 1.59400 | 2.11400 | 1.59250 | ||
| 2393 | 2012.10.23 20:00 | modify | 869 | 0.01 | 1.59344 | 2.11377 | 1.59227 | ||
| 2394 | 2012.10.23 20:00 | modify | 870 | 0.02 | 1.59400 | 2.11377 | 1.59227 | ||
| 2395 | 2012.10.23 23:14 | sell | 871 | 0.04 | 1.59504 | 2.11504 | 1.59354 | ||
| 2396 | 2012.10.23 23:14 | modify | 869 | 0.01 | 1.59344 | 2.11447 | 1.59297 | ||
| 2397 | 2012.10.23 23:14 | modify | 870 | 0.02 | 1.59400 | 2.11447 | 1.59297 | ||
| 2398 | 2012.10.23 23:14 | modify | 871 | 0.04 | 1.59504 | 2.11447 | 1.59297 | ||
| 2399 | 2012.10.24 03:41 | buy | 872 | 0.07 | 1.59444 | 0.00000 | 0.00000 | ||
| 2400 | 2012.10.24 03:41 | close by | 871 | 0.04 | 1.59444 | 2.11447 | 1.59297 | 2.14 | 10565.77 |
| 2401 | 2012.10.24 03:41 | close by | 872 | 0.00 | 1.59444 | 0.00000 | 0.00000 | 0.00 | 10565.77 |
| 2402 | 2012.10.24 03:41 | buy | 873 | 0.03 | 1.59444 | 0.00000 | 0.00000 | ||
| 2403 | 2012.10.24 03:41 | close by | 870 | 0.02 | 1.59444 | 2.11447 | 1.59297 | -1.01 | 10564.77 |
| 2404 | 2012.10.24 03:41 | close by | 873 | 0.00 | 1.59444 | 0.00000 | 0.00000 | 0.00 | 10564.77 |
| 2405 | 2012.10.24 03:41 | buy | 874 | 0.01 | 1.59444 | 0.00000 | 0.00000 | ||
| 2406 | 2012.10.24 03:41 | close by | 869 | 0.01 | 1.59444 | 2.11447 | 1.59297 | -1.06 | 10563.70 |
| 2407 | 2012.10.24 03:41 | close by | 874 | 0.00 | 1.59444 | 0.00000 | 0.00000 | 0.00 | 10563.70 |
| 2408 | 2012.10.25 18:30 | buy | 875 | 0.01 | 1.61177 | 1.09177 | 1.61327 | ||
| 2409 | 2012.10.25 20:00 | close | 875 | 0.01 | 1.61242 | 1.09177 | 1.61327 | 0.61 | 10564.31 |
| 2410 | 2012.10.25 23:30 | buy | 876 | 0.01 | 1.61228 | 1.09228 | 1.61378 | ||
| 2411 | 2012.10.26 00:10 | buy | 877 | 0.02 | 1.61168 | 1.09168 | 1.61318 | ||
| 2412 | 2012.10.26 00:10 | modify | 876 | 0.01 | 1.61228 | 1.09193 | 1.61343 | ||
| 2413 | 2012.10.26 00:10 | modify | 877 | 0.02 | 1.61168 | 1.09193 | 1.61343 | ||
| 2414 | 2012.10.26 01:12 | close | 877 | 0.02 | 1.61195 | 1.09193 | 1.61343 | 0.46 | 10564.77 |
| 2415 | 2012.10.26 01:12 | close | 876 | 0.01 | 1.61195 | 1.09193 | 1.61343 | -0.41 | 10564.36 |
| 2416 | 2012.10.29 21:00 | sell | 878 | 0.01 | 1.60286 | 2.12286 | 1.60136 | ||
| 2417 | 2012.10.29 21:53 | sell | 879 | 0.02 | 1.60337 | 2.12337 | 1.60187 | ||
| 2418 | 2012.10.29 21:53 | modify | 878 | 0.01 | 1.60286 | 2.12316 | 1.60166 | ||
| 2419 | 2012.10.29 21:53 | modify | 879 | 0.02 | 1.60337 | 2.12316 | 1.60166 | ||
| 2420 | 2012.10.29 22:30 | close | 879 | 0.02 | 1.60299 | 2.12316 | 1.60166 | 0.68 | 10565.04 |
| 2421 | 2012.10.29 22:30 | close | 878 | 0.01 | 1.60299 | 2.12316 | 1.60166 | -0.17 | 10564.87 |
| 2422 | 2012.10.31 22:00 | buy | 880 | 0.01 | 1.61296 | 1.09296 | 1.61446 | ||
| 2423 | 2012.10.31 22:30 | close | 880 | 0.01 | 1.61360 | 1.09296 | 1.61446 | 0.60 | 10565.47 |
| 2424 | 2012.11.05 21:30 | sell | 881 | 0.01 | 1.59726 | 2.11726 | 1.59576 | ||
| 2425 | 2012.11.06 00:00 | sell | 882 | 0.02 | 1.59796 | 2.11794 | 1.59644 | ||
| 2426 | 2012.11.06 00:00 | modify | 881 | 0.01 | 1.59726 | 2.11770 | 1.59620 | ||
| 2427 | 2012.11.06 00:00 | modify | 882 | 0.02 | 1.59796 | 2.11770 | 1.59620 | ||
| 2428 | 2012.11.06 00:30 | close | 882 | 0.02 | 1.59765 | 2.11770 | 1.59620 | 0.54 | 10566.01 |
| 2429 | 2012.11.06 00:30 | close | 881 | 0.01 | 1.59765 | 2.11770 | 1.59620 | -0.45 | 10565.56 |
| 2430 | 2012.11.09 16:30 | sell | 883 | 0.01 | 1.59256 | 2.11256 | 1.59106 | ||
| 2431 | 2012.11.09 17:09 | sell | 884 | 0.02 | 1.59329 | 2.11328 | 1.59178 | ||
| 2432 | 2012.11.09 17:09 | modify | 883 | 0.01 | 1.59256 | 2.11300 | 1.59150 | ||
| 2433 | 2012.11.09 17:09 | modify | 884 | 0.02 | 1.59329 | 2.11300 | 1.59150 | ||
| 2434 | 2012.11.09 17:30 | close | 884 | 0.02 | 1.59239 | 2.11300 | 1.59150 | 1.72 | 10567.28 |
| 2435 | 2012.11.09 17:30 | close | 883 | 0.01 | 1.59239 | 2.11300 | 1.59150 | 0.13 | 10567.41 |
| 2436 | 2012.11.12 04:30 | sell | 885 | 0.01 | 1.59019 | 2.11019 | 1.58869 | ||
| 2437 | 2012.11.12 06:27 | sell | 886 | 0.02 | 1.59073 | 2.11073 | 1.58923 | ||
| 2438 | 2012.11.12 06:27 | modify | 885 | 0.01 | 1.59019 | 2.11051 | 1.58901 | ||
| 2439 | 2012.11.12 06:27 | modify | 886 | 0.02 | 1.59073 | 2.11051 | 1.58901 | ||
| 2440 | 2012.11.12 09:30 | close | 886 | 0.02 | 1.59024 | 2.11051 | 1.58901 | 0.90 | 10568.31 |
| 2441 | 2012.11.12 09:30 | close | 885 | 0.01 | 1.59024 | 2.11051 | 1.58901 | -0.09 | 10568.22 |
| 2442 | 2012.11.12 20:00 | sell | 887 | 0.01 | 1.58747 | 2.10745 | 1.58595 | ||
| 2443 | 2012.11.12 22:02 | sell | 888 | 0.02 | 1.58812 | 2.10812 | 1.58662 | ||
| 2444 | 2012.11.12 22:02 | modify | 887 | 0.01 | 1.58747 | 2.10786 | 1.58636 | ||
| 2445 | 2012.11.12 22:02 | modify | 888 | 0.02 | 1.58812 | 2.10786 | 1.58636 | ||
| 2446 | 2012.11.12 23:36 | close | 888 | 0.02 | 1.58786 | 2.10786 | 1.58636 | 0.44 | 10568.66 |
| 2447 | 2012.11.12 23:36 | close | 887 | 0.01 | 1.58786 | 2.10786 | 1.58636 | -0.43 | 10568.23 |
| 2448 | 2012.11.26 01:00 | buy | 889 | 0.01 | 1.60247 | 1.08247 | 1.60397 | ||
| 2449 | 2012.11.26 01:30 | close | 889 | 0.01 | 1.60324 | 1.08247 | 1.60397 | 0.73 | 10568.96 |
| 2450 | 2012.11.26 04:00 | buy | 890 | 0.01 | 1.60238 | 1.08236 | 1.60386 | ||
| 2451 | 2012.11.26 04:30 | close | 890 | 0.01 | 1.60256 | 1.08236 | 1.60386 | 0.14 | 10569.10 |
| 2452 | 2012.12.07 01:30 | sell | 891 | 0.01 | 1.60509 | 2.12509 | 1.60359 | ||
| 2453 | 2012.12.07 03:00 | close | 891 | 0.01 | 1.60505 | 2.12509 | 1.60359 | 0.00 | 10569.10 |
| 2454 | 2013.01.10 23:00 | buy | 892 | 0.01 | 1.61479 | 1.09479 | 1.61629 | ||
| 2455 | 2013.01.10 23:30 | close | 892 | 0.01 | 1.61554 | 1.09479 | 1.61629 | 0.71 | 10569.81 |
| 2456 | 2013.01.11 01:30 | buy | 893 | 0.01 | 1.61541 | 1.09541 | 1.61691 | ||
| 2457 | 2013.01.11 02:00 | close | 893 | 0.01 | 1.61633 | 1.09541 | 1.61691 | 0.88 | 10570.69 |
| 2458 | 2013.01.11 04:00 | buy | 894 | 0.01 | 1.61519 | 1.09519 | 1.61669 | ||
| 2459 | 2013.01.11 05:00 | close | 894 | 0.01 | 1.61531 | 1.09519 | 1.61669 | 0.08 | 10570.77 |
| 2460 | 2013.01.11 08:00 | buy | 895 | 0.01 | 1.61474 | 1.09474 | 1.61624 | ||
| 2461 | 2013.01.11 08:52 | buy | 896 | 0.02 | 1.61423 | 1.09423 | 1.61573 | ||
| 2462 | 2013.01.11 08:52 | modify | 895 | 0.01 | 1.61474 | 1.09444 | 1.61594 | ||
| 2463 | 2013.01.11 08:52 | modify | 896 | 0.02 | 1.61423 | 1.09444 | 1.61594 | ||
| 2464 | 2013.01.11 09:30 | close | 896 | 0.02 | 1.61500 | 1.09444 | 1.61594 | 1.46 | 10572.23 |
| 2465 | 2013.01.11 09:30 | close | 895 | 0.01 | 1.61490 | 1.09444 | 1.61594 | 0.12 | 10572.35 |
| 2466 | 2013.01.11 11:00 | buy | 897 | 0.01 | 1.61480 | 1.09480 | 1.61630 | ||
| 2467 | 2013.01.11 11:31 | buy | 898 | 0.02 | 1.61346 | 1.09346 | 1.61496 | ||
| 2468 | 2013.01.11 11:31 | modify | 897 | 0.01 | 1.61480 | 1.09393 | 1.61543 | ||
| 2469 | 2013.01.11 11:31 | modify | 898 | 0.02 | 1.61346 | 1.09393 | 1.61543 | ||
| 2470 | 2013.01.11 12:00 | buy | 899 | 0.04 | 1.61183 | 1.09179 | 1.61329 | ||
| 2471 | 2013.01.11 12:00 | modify | 897 | 0.01 | 1.61480 | 1.09279 | 1.61429 | ||
| 2472 | 2013.01.11 12:00 | modify | 898 | 0.02 | 1.61346 | 1.09279 | 1.61429 | ||
| 2473 | 2013.01.11 12:00 | modify | 899 | 0.04 | 1.61183 | 1.09279 | 1.61429 | ||
| 2474 | 2013.01.11 15:13 | sell | 900 | 0.07 | 1.61277 | 0.00000 | 0.00000 | ||
| 2475 | 2013.01.11 15:13 | close by | 899 | 0.04 | 1.61277 | 1.09279 | 1.61429 | 3.60 | 10575.95 |
| 2476 | 2013.01.11 15:13 | close by | 900 | 0.00 | 1.61277 | 0.00000 | 0.00000 | 0.00 | 10575.95 |
| 2477 | 2013.01.11 15:13 | sell | 901 | 0.03 | 1.61277 | 0.00000 | 0.00000 | ||
| 2478 | 2013.01.11 15:13 | close by | 898 | 0.02 | 1.61277 | 1.09279 | 1.61429 | -1.46 | 10574.49 |
| 2479 | 2013.01.11 15:13 | close by | 901 | 0.00 | 1.61277 | 0.00000 | 0.00000 | 0.00 | 10574.49 |
| 2480 | 2013.01.11 15:13 | sell | 902 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
| 2481 | 2013.01.11 15:13 | close by | 897 | 0.01 | 1.61277 | 1.09279 | 1.61429 | -2.07 | 10572.42 |
| 2482 | 2013.01.11 15:13 | close by | 902 | 0.00 | 1.61277 | 0.00000 | 0.00000 | 0.00 | 10572.42 |
| 2483 | 2013.01.14 22:00 | sell | 903 | 0.01 | 1.60863 | 2.12863 | 1.60713 | ||
| 2484 | 2013.01.14 23:00 | close | 903 | 0.01 | 1.60859 | 2.12863 | 1.60713 | 0.00 | 10572.42 |
| 2485 | 2013.01.16 16:30 | sell | 904 | 0.01 | 1.59996 | 2.11993 | 1.59843 | ||
| 2486 | 2013.01.16 16:54 | t/p | 904 | 0.01 | 1.59842 | 2.11993 | 1.59843 | 1.50 | 10573.92 |
| 2487 | 2013.01.17 07:00 | sell | 905 | 0.01 | 1.59946 | 2.11946 | 1.59796 | ||
| 2488 | 2013.01.17 08:02 | sell | 906 | 0.02 | 1.60004 | 2.12004 | 1.59854 | ||
| 2489 | 2013.01.17 08:02 | modify | 905 | 0.01 | 1.59946 | 2.11981 | 1.59831 | ||
| 2490 | 2013.01.17 08:02 | modify | 906 | 0.02 | 1.60004 | 2.11981 | 1.59831 | ||
| 2491 | 2013.01.17 10:00 | close | 906 | 0.02 | 1.59901 | 2.11981 | 1.59831 | 1.98 | 10575.90 |
| 2492 | 2013.01.17 10:00 | close | 905 | 0.01 | 1.59901 | 2.11981 | 1.59831 | 0.41 | 10576.31 |
| 2493 | 2013.01.21 10:30 | sell | 907 | 0.01 | 1.58870 | 2.10870 | 1.58720 | ||
| 2494 | 2013.01.21 10:56 | t/p | 907 | 0.01 | 1.58711 | 2.10870 | 1.58720 | 1.55 | 10577.86 |
| 2495 | 2013.01.21 12:00 | sell | 908 | 0.01 | 1.58905 | 2.10905 | 1.58755 | ||
| 2496 | 2013.01.21 12:19 | t/p | 908 | 0.01 | 1.58756 | 2.10905 | 1.58755 | 1.45 | 10579.31 |
| 2497 | 2013.01.21 20:00 | sell | 909 | 0.01 | 1.58336 | 2.10336 | 1.58186 | ||
| 2498 | 2013.01.21 21:00 | close | 909 | 0.01 | 1.58276 | 2.10336 | 1.58186 | 0.56 | 10579.87 |
| 2499 | 2013.01.28 11:00 | sell | 910 | 0.01 | 1.57458 | 2.09451 | 1.57301 | ||
| 2500 | 2013.01.28 12:30 | close | 910 | 0.01 | 1.57396 | 2.09451 | 1.57301 | 0.58 | 10580.45 |
| 2501 | 2013.01.28 21:30 | sell | 911 | 0.01 | 1.56906 | 2.08905 | 1.56755 | ||
| 2502 | 2013.01.28 22:00 | sell | 912 | 0.02 | 1.56964 | 2.08964 | 1.56814 | ||
| 2503 | 2013.01.28 22:00 | modify | 911 | 0.01 | 1.56906 | 2.08941 | 1.56791 | ||
| 2504 | 2013.01.28 22:00 | modify | 912 | 0.02 | 1.56964 | 2.08941 | 1.56791 | ||
| 2505 | 2013.01.28 23:00 | close | 912 | 0.02 | 1.56918 | 2.08941 | 1.56791 | 0.84 | 10581.29 |
| 2506 | 2013.01.28 23:00 | close | 911 | 0.01 | 1.56920 | 2.08941 | 1.56791 | -0.18 | 10581.11 |
| 2507 | 2013.01.29 01:30 | sell | 913 | 0.01 | 1.56972 | 2.08972 | 1.56822 | ||
| 2508 | 2013.01.29 02:30 | close | 913 | 0.01 | 1.56957 | 2.08972 | 1.56822 | 0.11 | 10581.22 |
| 2509 | 2013.01.29 23:00 | buy | 914 | 0.01 | 1.57558 | 1.05562 | 1.57712 | ||
| 2510 | 2013.01.29 23:30 | close | 914 | 0.01 | 1.57596 | 1.05562 | 1.57712 | 0.34 | 10581.56 |
| 2511 | 2013.01.30 01:30 | buy | 915 | 0.01 | 1.57563 | 1.05563 | 1.57713 | ||
| 2512 | 2013.01.30 02:00 | buy | 916 | 0.02 | 1.57445 | 1.05450 | 1.57600 | ||
| 2513 | 2013.01.30 02:00 | modify | 915 | 0.01 | 1.57563 | 1.05486 | 1.57636 | ||
| 2514 | 2013.01.30 02:00 | modify | 916 | 0.02 | 1.57445 | 1.05486 | 1.57636 | ||
| 2515 | 2013.01.30 02:30 | close | 916 | 0.02 | 1.57504 | 1.05486 | 1.57636 | 1.10 | 10582.66 |
| 2516 | 2013.01.30 02:30 | close | 915 | 0.01 | 1.57504 | 1.05486 | 1.57636 | -0.63 | 10582.03 |
| 2517 | 2013.02.05 13:00 | buy | 917 | 0.01 | 1.57641 | 1.05641 | 1.57791 | ||
| 2518 | 2013.02.05 13:42 | buy | 918 | 0.02 | 1.57579 | 1.05579 | 1.57729 | ||
| 2519 | 2013.02.05 13:42 | modify | 917 | 0.01 | 1.57641 | 1.05604 | 1.57754 | ||
| 2520 | 2013.02.05 13:42 | modify | 918 | 0.02 | 1.57579 | 1.05604 | 1.57754 | ||
| 2521 | 2013.02.05 14:04 | buy | 919 | 0.04 | 1.57475 | 1.05475 | 1.57625 | ||
| 2522 | 2013.02.05 14:04 | modify | 917 | 0.01 | 1.57641 | 1.05532 | 1.57682 | ||
| 2523 | 2013.02.05 14:04 | modify | 918 | 0.02 | 1.57579 | 1.05532 | 1.57682 | ||
| 2524 | 2013.02.05 14:04 | modify | 919 | 0.04 | 1.57475 | 1.05532 | 1.57682 | ||
| 2525 | 2013.02.05 15:58 | buy | 920 | 0.08 | 1.57192 | 1.05192 | 1.57342 | ||
| 2526 | 2013.02.05 15:58 | modify | 917 | 0.01 | 1.57641 | 1.05353 | 1.57503 | ||
| 2527 | 2013.02.05 15:58 | modify | 918 | 0.02 | 1.57579 | 1.05353 | 1.57503 | ||
| 2528 | 2013.02.05 15:58 | modify | 919 | 0.04 | 1.57475 | 1.05353 | 1.57503 | ||
| 2529 | 2013.02.05 15:58 | modify | 920 | 0.08 | 1.57192 | 1.05353 | 1.57503 | ||
| 2530 | 2013.02.05 17:48 | buy | 921 | 0.16 | 1.56794 | 1.04798 | 1.56948 | ||
| 2531 | 2013.02.05 17:48 | modify | 917 | 0.01 | 1.57641 | 1.05066 | 1.57216 | ||
| 2532 | 2013.02.05 17:48 | modify | 918 | 0.02 | 1.57579 | 1.05066 | 1.57216 | ||
| 2533 | 2013.02.05 17:48 | modify | 919 | 0.04 | 1.57475 | 1.05066 | 1.57216 | ||
| 2534 | 2013.02.05 17:48 | modify | 920 | 0.08 | 1.57192 | 1.05066 | 1.57216 | ||
| 2535 | 2013.02.05 17:48 | modify | 921 | 0.16 | 1.56794 | 1.05066 | 1.57216 | ||
| 2536 | 2013.02.06 13:30 | sell | 922 | 0.01 | 1.56704 | 2.08704 | 1.56554 | ||
| 2537 | 2013.02.06 14:19 | t/p | 922 | 0.01 | 1.56554 | 2.08704 | 1.56554 | 1.46 | 10583.49 |
| 2538 | 2013.02.07 12:05 | sell | 923 | 0.31 | 1.57084 | 0.00000 | 0.00000 | ||
| 2539 | 2013.02.07 12:05 | close by | 921 | 0.16 | 1.57084 | 1.05066 | 1.57216 | 43.08 | 10626.57 |
| 2540 | 2013.02.07 12:05 | close by | 923 | 0.00 | 1.57084 | 0.00000 | 0.00000 | 0.00 | 10626.57 |
| 2541 | 2013.02.07 12:05 | sell | 924 | 0.15 | 1.57084 | 0.00000 | 0.00000 | ||
| 2542 | 2013.02.07 12:05 | close by | 920 | 0.08 | 1.57084 | 1.05066 | 1.57216 | -10.30 | 10616.27 |
| 2543 | 2013.02.07 12:05 | close by | 924 | 0.00 | 1.57084 | 0.00000 | 0.00000 | 0.00 | 10616.27 |
| 2544 | 2013.02.07 12:05 | sell | 925 | 0.07 | 1.57084 | 0.00000 | 0.00000 | ||
| 2545 | 2013.02.07 12:05 | close by | 919 | 0.04 | 1.57084 | 1.05066 | 1.57216 | -16.47 | 10599.80 |
| 2546 | 2013.02.07 12:05 | close by | 925 | 0.00 | 1.57084 | 0.00000 | 0.00000 | 0.00 | 10599.80 |
| 2547 | 2013.02.07 12:05 | sell | 926 | 0.03 | 1.57084 | 0.00000 | 0.00000 | ||
| 2548 | 2013.02.07 12:05 | close by | 918 | 0.02 | 1.57084 | 1.05066 | 1.57216 | -10.31 | 10589.49 |
| 2549 | 2013.02.07 12:05 | close by | 926 | 0.00 | 1.57084 | 0.00000 | 0.00000 | 0.00 | 10589.49 |
| 2550 | 2013.02.07 12:05 | sell | 927 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
| 2551 | 2013.02.07 12:05 | close by | 917 | 0.01 | 1.57084 | 1.05066 | 1.57216 | -5.78 | 10583.71 |
| 2552 | 2013.02.07 12:05 | close by | 927 | 0.00 | 1.57084 | 0.00000 | 0.00000 | 0.00 | 10583.71 |
| 2553 | 2013.02.08 02:00 | buy | 928 | 0.01 | 1.57064 | 1.05064 | 1.57214 | ||
| 2554 | 2013.02.08 02:30 | close | 928 | 0.01 | 1.57130 | 1.05064 | 1.57214 | 0.62 | 10584.33 |
| 2555 | 2013.02.08 16:30 | buy | 929 | 0.01 | 1.57779 | 1.05779 | 1.57929 | ||
| 2556 | 2013.02.08 17:15 | t/p | 929 | 0.01 | 1.57928 | 1.05779 | 1.57929 | 1.45 | 10585.78 |
| 2557 | 2013.02.08 20:00 | buy | 930 | 0.01 | 1.57948 | 1.05948 | 1.58098 | ||
| 2558 | 2013.02.08 20:30 | close | 930 | 0.01 | 1.58037 | 1.05948 | 1.58098 | 0.85 | 10586.63 |
| 2559 | 2013.02.11 20:00 | sell | 931 | 0.01 | 1.56747 | 2.08747 | 1.56597 | ||
| 2560 | 2013.02.11 21:23 | close | 931 | 0.01 | 1.56740 | 2.08747 | 1.56597 | 0.03 | 10586.66 |
| 2561 | 2013.02.13 20:00 | sell | 932 | 0.01 | 1.55589 | 2.07589 | 1.55439 | ||
| 2562 | 2013.02.13 20:30 | close | 932 | 0.01 | 1.55476 | 2.07589 | 1.55439 | 1.09 | 10587.75 |
| 2563 | 2013.02.15 00:28 | sell | 933 | 0.01 | 1.54932 | 2.06932 | 1.54782 | ||
| 2564 | 2013.02.15 01:30 | close | 933 | 0.01 | 1.54925 | 2.06932 | 1.54782 | 0.03 | 10587.78 |
| 2565 | 2013.02.21 04:30 | sell | 934 | 0.01 | 1.52351 | 2.04351 | 1.52201 | ||
| 2566 | 2013.02.21 05:00 | close | 934 | 0.01 | 1.52298 | 2.04351 | 1.52201 | 0.49 | 10588.27 |
| 2567 | 2013.02.21 08:30 | sell | 935 | 0.01 | 1.51763 | 2.03763 | 1.51613 | ||
| 2568 | 2013.02.21 09:00 | sell | 936 | 0.02 | 1.51838 | 2.03834 | 1.51684 | ||
| 2569 | 2013.02.21 09:00 | modify | 935 | 0.01 | 1.51763 | 2.03811 | 1.51661 | ||
| 2570 | 2013.02.21 09:00 | modify | 936 | 0.02 | 1.51838 | 2.03811 | 1.51661 | ||
| 2571 | 2013.02.21 09:54 | sell | 937 | 0.04 | 1.51939 | 2.03939 | 1.51789 | ||
| 2572 | 2013.02.21 09:54 | modify | 935 | 0.01 | 1.51763 | 2.03881 | 1.51731 | ||
| 2573 | 2013.02.21 09:54 | modify | 936 | 0.02 | 1.51838 | 2.03881 | 1.51731 | ||
| 2574 | 2013.02.21 09:54 | modify | 937 | 0.04 | 1.51939 | 2.03881 | 1.51731 | ||
| 2575 | 2013.02.21 10:30 | buy | 938 | 0.07 | 1.51737 | 0.00000 | 0.00000 | ||
| 2576 | 2013.02.21 10:30 | close by | 937 | 0.04 | 1.51737 | 2.03881 | 1.51731 | 7.92 | 10596.19 |
| 2577 | 2013.02.21 10:30 | close by | 938 | 0.00 | 1.51737 | 0.00000 | 0.00000 | 0.00 | 10596.19 |
| 2578 | 2013.02.21 10:30 | buy | 939 | 0.03 | 1.51737 | 0.00000 | 0.00000 | ||
| 2579 | 2013.02.21 10:30 | close by | 936 | 0.02 | 1.51737 | 2.03881 | 1.51731 | 1.94 | 10598.13 |
| 2580 | 2013.02.21 10:30 | close by | 939 | 0.00 | 1.51737 | 0.00000 | 0.00000 | 0.00 | 10598.13 |
| 2581 | 2013.02.21 10:30 | buy | 940 | 0.01 | 1.51737 | 0.00000 | 0.00000 | ||
| 2582 | 2013.02.21 10:30 | close by | 935 | 0.01 | 1.51737 | 2.03881 | 1.51731 | 0.22 | 10598.35 |
| 2583 | 2013.02.21 10:30 | close by | 940 | 0.00 | 1.51737 | 0.00000 | 0.00000 | 0.00 | 10598.35 |
| 2584 | 2013.02.22 09:00 | buy | 941 | 0.01 | 1.52838 | 1.00847 | 1.52997 | ||
| 2585 | 2013.02.22 09:31 | buy | 942 | 0.02 | 1.52776 | 1.00776 | 1.52926 | ||
| 2586 | 2013.02.22 09:31 | modify | 941 | 0.01 | 1.52838 | 1.00801 | 1.52951 | ||
| 2587 | 2013.02.22 09:31 | modify | 942 | 0.02 | 1.52776 | 1.00801 | 1.52951 | ||
| 2588 | 2013.02.22 10:03 | buy | 943 | 0.04 | 1.52673 | 1.00674 | 1.52824 | ||
| 2589 | 2013.02.22 10:03 | modify | 941 | 0.01 | 1.52838 | 1.00730 | 1.52880 | ||
| 2590 | 2013.02.22 10:03 | modify | 942 | 0.02 | 1.52776 | 1.00730 | 1.52880 | ||
| 2591 | 2013.02.22 10:03 | modify | 943 | 0.04 | 1.52673 | 1.00730 | 1.52880 | ||
| 2592 | 2013.02.22 10:22 | sell | 944 | 0.07 | 1.52762 | 0.00000 | 0.00000 | ||
| 2593 | 2013.02.22 10:22 | close by | 943 | 0.04 | 1.52762 | 1.00730 | 1.52880 | 3.40 | 10601.75 |
| 2594 | 2013.02.22 10:22 | close by | 944 | 0.00 | 1.52762 | 0.00000 | 0.00000 | 0.00 | 10601.75 |
| 2595 | 2013.02.22 10:22 | sell | 945 | 0.03 | 1.52762 | 0.00000 | 0.00000 | ||
| 2596 | 2013.02.22 10:22 | close by | 942 | 0.02 | 1.52762 | 1.00730 | 1.52880 | -0.36 | 10601.39 |
| 2597 | 2013.02.22 10:22 | close by | 945 | 0.00 | 1.52762 | 0.00000 | 0.00000 | 0.00 | 10601.39 |
| 2598 | 2013.02.22 10:22 | sell | 946 | 0.01 | 1.52762 | 0.00000 | 0.00000 | ||
| 2599 | 2013.02.22 10:22 | close by | 941 | 0.01 | 1.52762 | 1.00730 | 1.52880 | -0.80 | 10600.59 |
| 2600 | 2013.02.22 10:22 | close by | 946 | 0.00 | 1.52762 | 0.00000 | 0.00000 | 0.00 | 10600.59 |
| 2601 | 2013.02.27 05:00 | sell | 947 | 0.01 | 1.51152 | 2.03152 | 1.51002 | ||
| 2602 | 2013.02.27 05:30 | close | 947 | 0.01 | 1.51099 | 2.03152 | 1.51002 | 0.49 | 10601.08 |
| 2603 | 2013.03.01 19:00 | sell | 948 | 0.01 | 1.50309 | 2.02312 | 1.50162 | ||
| 2604 | 2013.03.01 19:45 | sell | 949 | 0.02 | 1.50375 | 2.02375 | 1.50225 | ||
| 2605 | 2013.03.01 19:45 | modify | 948 | 0.01 | 1.50309 | 2.02349 | 1.50199 | ||
| 2606 | 2013.03.01 19:45 | modify | 949 | 0.02 | 1.50375 | 2.02349 | 1.50199 | ||
| 2607 | 2013.03.01 20:30 | close | 949 | 0.02 | 1.50261 | 2.02349 | 1.50199 | 2.20 | 10603.28 |
| 2608 | 2013.03.01 20:30 | close | 948 | 0.01 | 1.50261 | 2.02349 | 1.50199 | 0.44 | 10603.72 |
| 2609 | 2013.03.04 11:00 | sell | 950 | 0.01 | 1.50414 | 2.02414 | 1.50264 | ||
| 2610 | 2013.03.04 11:30 | sell | 951 | 0.02 | 1.50509 | 2.02509 | 1.50359 | ||
| 2611 | 2013.03.04 11:30 | modify | 950 | 0.01 | 1.50414 | 2.02473 | 1.50323 | ||
| 2612 | 2013.03.04 11:30 | modify | 951 | 0.02 | 1.50509 | 2.02473 | 1.50323 | ||
| 2613 | 2013.03.04 11:30 | t/p | 950 | 0.01 | 1.50317 | 2.02473 | 1.50323 | 0.93 | 10604.65 |
| 2614 | 2013.03.04 11:30 | t/p | 951 | 0.02 | 1.50310 | 2.02473 | 1.50323 | 3.90 | 10608.55 |
| 2615 | 2013.03.06 13:00 | sell | 952 | 0.01 | 1.50903 | 2.02900 | 1.50750 | ||
| 2616 | 2013.03.06 13:30 | sell | 953 | 0.02 | 1.50965 | 2.02961 | 1.50811 | ||
| 2617 | 2013.03.06 13:30 | modify | 952 | 0.01 | 1.50903 | 2.02941 | 1.50791 | ||
| 2618 | 2013.03.06 13:30 | modify | 953 | 0.02 | 1.50965 | 2.02941 | 1.50791 | ||
| 2619 | 2013.03.06 14:00 | close | 953 | 0.02 | 1.50919 | 2.02941 | 1.50791 | 0.84 | 10609.39 |
| 2620 | 2013.03.06 14:00 | close | 952 | 0.01 | 1.50919 | 2.02941 | 1.50791 | -0.20 | 10609.19 |
| 2621 | 2013.03.13 07:30 | buy | 954 | 0.01 | 1.49347 | 0.97347 | 1.49497 | ||
| 2622 | 2013.03.13 08:30 | close | 954 | 0.01 | 1.49396 | 0.97347 | 1.49497 | 0.45 | 10609.64 |
| 2623 | 2013.03.14 23:30 | buy | 955 | 0.01 | 1.50760 | 0.98760 | 1.50910 | ||
| 2624 | 2013.03.15 00:16 | close | 955 | 0.01 | 1.50820 | 0.98760 | 1.50910 | 0.52 | 10610.16 |
| 2625 | 2013.03.15 08:30 | buy | 956 | 0.01 | 1.50706 | 0.98706 | 1.50856 | ||
| 2626 | 2013.03.15 09:00 | close | 956 | 0.01 | 1.50803 | 0.98706 | 1.50856 | 0.93 | 10611.09 |
| 2627 | 2013.03.15 16:30 | buy | 957 | 0.01 | 1.51429 | 0.99428 | 1.51578 | ||
| 2628 | 2013.03.15 17:08 | buy | 958 | 0.02 | 1.51362 | 0.99362 | 1.51512 | ||
| 2629 | 2013.03.15 17:08 | modify | 957 | 0.01 | 1.51429 | 0.99388 | 1.51538 | ||
| 2630 | 2013.03.15 17:08 | modify | 958 | 0.02 | 1.51362 | 0.99388 | 1.51538 | ||
| 2631 | 2013.03.15 17:24 | t/p | 957 | 0.01 | 1.51540 | 0.99388 | 1.51538 | 1.07 | 10612.16 |
| 2632 | 2013.03.15 17:24 | t/p | 958 | 0.02 | 1.51540 | 0.99388 | 1.51538 | 3.48 | 10615.64 |
| 2633 | 2013.03.15 21:30 | buy | 959 | 0.01 | 1.50843 | 0.98843 | 1.50993 | ||
| 2634 | 2013.03.15 22:00 | buy | 960 | 0.02 | 1.50781 | 0.98781 | 1.50931 | ||
| 2635 | 2013.03.15 22:00 | modify | 959 | 0.01 | 1.50843 | 0.98807 | 1.50957 | ||
| 2636 | 2013.03.15 22:00 | modify | 960 | 0.02 | 1.50781 | 0.98807 | 1.50957 | ||
| 2637 | 2013.03.15 22:07 | t/p | 959 | 0.01 | 1.50959 | 0.98807 | 1.50957 | 1.12 | 10616.76 |
| 2638 | 2013.03.15 22:07 | t/p | 960 | 0.02 | 1.50959 | 0.98807 | 1.50957 | 3.48 | 10620.24 |
| 2639 | 2013.03.15 22:30 | buy | 961 | 0.01 | 1.50898 | 0.98898 | 1.51048 | ||
| 2640 | 2013.03.15 22:38 | close | 961 | 0.01 | 1.50915 | 0.98898 | 1.51048 | 0.13 | 10620.37 |
| 2641 | 2013.03.20 18:30 | buy | 962 | 0.01 | 1.51477 | 0.99477 | 1.51627 | ||
| 2642 | 2013.03.20 19:00 | buy | 963 | 0.02 | 1.51330 | 0.99330 | 1.51480 | ||
| 2643 | 2013.03.20 19:00 | modify | 962 | 0.01 | 1.51477 | 0.99383 | 1.51533 | ||
| 2644 | 2013.03.20 19:00 | modify | 963 | 0.02 | 1.51330 | 0.99383 | 1.51533 | ||
| 2645 | 2013.03.20 20:59 | buy | 964 | 0.04 | 1.51222 | 0.99222 | 1.51372 | ||
| 2646 | 2013.03.20 20:59 | modify | 962 | 0.01 | 1.51477 | 0.99293 | 1.51443 | ||
| 2647 | 2013.03.20 20:59 | modify | 963 | 0.02 | 1.51330 | 0.99293 | 1.51443 | ||
| 2648 | 2013.03.20 20:59 | modify | 964 | 0.04 | 1.51222 | 0.99293 | 1.51443 | ||
| 2649 | 2013.03.20 21:30 | sell | 965 | 0.07 | 1.51294 | 0.00000 | 0.00000 | ||
| 2650 | 2013.03.20 21:30 | close by | 964 | 0.04 | 1.51294 | 0.99293 | 1.51443 | 2.72 | 10623.09 |
| 2651 | 2013.03.20 21:30 | close by | 965 | 0.00 | 1.51294 | 0.00000 | 0.00000 | 0.00 | 10623.09 |
| 2652 | 2013.03.20 21:30 | sell | 966 | 0.03 | 1.51294 | 0.00000 | 0.00000 | ||
| 2653 | 2013.03.20 21:30 | close by | 963 | 0.02 | 1.51294 | 0.99293 | 1.51443 | -0.80 | 10622.29 |
| 2654 | 2013.03.20 21:30 | close by | 966 | 0.00 | 1.51294 | 0.00000 | 0.00000 | 0.00 | 10622.29 |
| 2655 | 2013.03.20 21:30 | sell | 967 | 0.01 | 1.51294 | 0.00000 | 0.00000 | ||
| 2656 | 2013.03.20 21:30 | close by | 962 | 0.01 | 1.51294 | 0.99293 | 1.51443 | -1.87 | 10620.42 |
| 2657 | 2013.03.20 21:30 | close by | 967 | 0.00 | 1.51294 | 0.00000 | 0.00000 | 0.00 | 10620.42 |
| 2658 | 2013.03.22 05:30 | buy | 968 | 0.01 | 1.51827 | 0.99827 | 1.51977 | ||
| 2659 | 2013.03.22 07:00 | close | 968 | 0.01 | 1.51848 | 0.99827 | 1.51977 | 0.17 | 10620.59 |
| 2660 | 2013.03.22 14:00 | buy | 969 | 0.01 | 1.51957 | 0.99957 | 1.52107 | ||
| 2661 | 2013.03.22 15:00 | close | 969 | 0.01 | 1.52046 | 0.99957 | 1.52107 | 0.85 | 10621.44 |
| 2662 | 2013.03.25 10:30 | buy | 970 | 0.01 | 1.52411 | 1.00411 | 1.52561 | ||
| 2663 | 2013.03.25 11:00 | buy | 971 | 0.02 | 1.52320 | 1.00320 | 1.52470 | ||
| 2664 | 2013.03.25 11:00 | modify | 970 | 0.01 | 1.52411 | 1.00354 | 1.52504 | ||
| 2665 | 2013.03.25 11:00 | modify | 971 | 0.02 | 1.52320 | 1.00354 | 1.52504 | ||
| 2666 | 2013.03.25 12:17 | close | 971 | 0.02 | 1.52357 | 1.00354 | 1.52504 | 0.66 | 10622.10 |
| 2667 | 2013.03.25 12:17 | close | 970 | 0.01 | 1.52357 | 1.00354 | 1.52504 | -0.58 | 10621.52 |
| 2668 | 2013.03.29 06:30 | buy | 972 | 0.01 | 1.52058 | 1.00058 | 1.52208 | ||
| 2669 | 2013.03.29 07:00 | close | 972 | 0.01 | 1.52077 | 1.00058 | 1.52208 | 0.15 | 10621.67 |
| 2670 | 2013.04.04 19:30 | buy | 973 | 0.01 | 1.51861 | 0.99861 | 1.52011 | ||
| 2671 | 2013.04.04 19:49 | t/p | 973 | 0.01 | 1.52015 | 0.99861 | 1.52011 | 1.50 | 10623.17 |
| 2672 | 2013.04.05 03:00 | buy | 974 | 0.01 | 1.52245 | 1.00245 | 1.52395 | ||
| 2673 | 2013.04.05 03:32 | buy | 975 | 0.02 | 1.52194 | 1.00194 | 1.52344 | ||
| 2674 | 2013.04.05 03:32 | modify | 974 | 0.01 | 1.52245 | 1.00215 | 1.52365 | ||
| 2675 | 2013.04.05 03:32 | modify | 975 | 0.02 | 1.52194 | 1.00215 | 1.52365 | ||
| 2676 | 2013.04.05 03:51 | t/p | 974 | 0.01 | 1.52369 | 1.00215 | 1.52365 | 1.20 | 10624.37 |
| 2677 | 2013.04.05 03:51 | t/p | 975 | 0.02 | 1.52369 | 1.00215 | 1.52365 | 3.42 | 10627.79 |
| 2678 | 2013.04.05 05:00 | buy | 976 | 0.01 | 1.52275 | 1.00275 | 1.52425 | ||
| 2679 | 2013.04.05 05:41 | buy | 977 | 0.02 | 1.52205 | 1.00204 | 1.52354 | ||
| 2680 | 2013.04.05 05:41 | modify | 976 | 0.01 | 1.52275 | 1.00232 | 1.52382 | ||
| 2681 | 2013.04.05 05:41 | modify | 977 | 0.02 | 1.52205 | 1.00232 | 1.52382 | ||
| 2682 | 2013.04.05 06:30 | close | 977 | 0.02 | 1.52238 | 1.00232 | 1.52382 | 0.58 | 10628.37 |
| 2683 | 2013.04.05 06:30 | close | 976 | 0.01 | 1.52238 | 1.00232 | 1.52382 | -0.41 | 10627.96 |
| 2684 | 2013.04.05 10:00 | buy | 978 | 0.01 | 1.52173 | 1.00175 | 1.52325 | ||
| 2685 | 2013.04.05 10:30 | buy | 979 | 0.02 | 1.52088 | 1.00087 | 1.52237 | ||
| 2686 | 2013.04.05 10:30 | modify | 978 | 0.01 | 1.52173 | 1.00121 | 1.52271 | ||
| 2687 | 2013.04.05 10:30 | modify | 979 | 0.02 | 1.52088 | 1.00121 | 1.52271 | ||
| 2688 | 2013.04.05 11:30 | close | 979 | 0.02 | 1.52144 | 1.00121 | 1.52271 | 1.04 | 10629.00 |
| 2689 | 2013.04.05 11:30 | close | 978 | 0.01 | 1.52144 | 1.00121 | 1.52271 | -0.33 | 10628.67 |
| 2690 | 2013.04.08 08:00 | buy | 980 | 0.01 | 1.53265 | 1.01265 | 1.53415 | ||
| 2691 | 2013.04.08 08:30 | buy | 981 | 0.02 | 1.53215 | 1.01215 | 1.53365 | ||
| 2692 | 2013.04.08 08:30 | modify | 980 | 0.01 | 1.53265 | 1.01236 | 1.53386 | ||
| 2693 | 2013.04.08 08:30 | modify | 981 | 0.02 | 1.53215 | 1.01236 | 1.53386 | ||
| 2694 | 2013.04.08 09:30 | close | 981 | 0.02 | 1.53248 | 1.01236 | 1.53386 | 0.58 | 10629.25 |
| 2695 | 2013.04.08 09:30 | close | 980 | 0.01 | 1.53248 | 1.01236 | 1.53386 | -0.21 | 10629.04 |
| 2696 | 2013.04.08 11:30 | buy | 982 | 0.01 | 1.53074 | 1.01079 | 1.53229 | ||
| 2697 | 2013.04.08 12:00 | close | 982 | 0.01 | 1.53173 | 1.01079 | 1.53229 | 0.95 | 10629.99 |
| 2698 | 2013.04.09 01:00 | sell | 983 | 0.01 | 1.52642 | 2.04646 | 1.52496 | ||
| 2699 | 2013.04.09 02:00 | close | 983 | 0.01 | 1.52595 | 2.04646 | 1.52496 | 0.43 | 10630.42 |
| 2700 | 2013.04.09 22:30 | buy | 984 | 0.01 | 1.53246 | 1.01246 | 1.53396 | ||
| 2701 | 2013.04.09 23:00 | buy | 985 | 0.02 | 1.53194 | 1.01194 | 1.53344 | ||
| 2702 | 2013.04.09 23:00 | modify | 984 | 0.01 | 1.53246 | 1.01215 | 1.53365 | ||
| 2703 | 2013.04.09 23:00 | modify | 985 | 0.02 | 1.53194 | 1.01215 | 1.53365 | ||
| 2704 | 2013.04.09 23:30 | close | 985 | 0.02 | 1.53235 | 1.01215 | 1.53365 | 0.74 | 10631.16 |
| 2705 | 2013.04.09 23:30 | close | 984 | 0.01 | 1.53235 | 1.01215 | 1.53365 | -0.15 | 10631.01 |
| 2706 | 2013.04.11 16:00 | buy | 986 | 0.01 | 1.53867 | 1.01868 | 1.54018 | ||
| 2707 | 2013.04.11 16:30 | buy | 987 | 0.02 | 1.53796 | 1.01796 | 1.53946 | ||
| 2708 | 2013.04.11 16:30 | modify | 986 | 0.01 | 1.53867 | 1.01824 | 1.53974 | ||
| 2709 | 2013.04.11 16:30 | modify | 987 | 0.02 | 1.53796 | 1.01824 | 1.53974 | ||
| 2710 | 2013.04.11 17:30 | close | 987 | 0.02 | 1.53894 | 1.01824 | 1.53974 | 1.88 | 10632.89 |
| 2711 | 2013.04.11 17:30 | close | 986 | 0.01 | 1.53894 | 1.01824 | 1.53974 | 0.23 | 10633.12 |
| 2712 | 2013.04.11 22:00 | buy | 988 | 0.01 | 1.53901 | 1.01901 | 1.54051 | ||
| 2713 | 2013.04.11 22:57 | buy | 989 | 0.02 | 1.53847 | 1.01847 | 1.53997 | ||
| 2714 | 2013.04.11 22:57 | modify | 988 | 0.01 | 1.53901 | 1.01869 | 1.54019 | ||
| 2715 | 2013.04.11 22:57 | modify | 989 | 0.02 | 1.53847 | 1.01869 | 1.54019 | ||
| 2716 | 2013.04.12 02:02 | close | 989 | 0.02 | 1.53878 | 1.01869 | 1.54019 | 0.46 | 10633.58 |
| 2717 | 2013.04.12 02:02 | close | 988 | 0.01 | 1.53882 | 1.01869 | 1.54019 | -0.27 | 10633.30 |
| 2718 | 2013.04.17 03:00 | buy | 990 | 0.01 | 1.53587 | 1.01587 | 1.53737 | ||
| 2719 | 2013.04.17 04:00 | close | 990 | 0.01 | 1.53594 | 1.01587 | 1.53737 | 0.03 | 10633.33 |
| 2720 | 2013.04.17 05:30 | buy | 991 | 0.01 | 1.53613 | 1.01613 | 1.53763 | ||
| 2721 | 2013.04.17 06:04 | buy | 992 | 0.02 | 1.53544 | 1.01545 | 1.53695 | ||
| 2722 | 2013.04.17 06:04 | modify | 991 | 0.01 | 1.53613 | 1.01571 | 1.53721 | ||
| 2723 | 2013.04.17 06:04 | modify | 992 | 0.02 | 1.53544 | 1.01571 | 1.53721 | ||
| 2724 | 2013.04.17 08:11 | close | 992 | 0.02 | 1.53572 | 1.01571 | 1.53721 | 0.48 | 10633.81 |
| 2725 | 2013.04.17 08:11 | close | 991 | 0.01 | 1.53572 | 1.01571 | 1.53721 | -0.45 | 10633.36 |
| 2726 | 2013.04.18 05:30 | sell | 993 | 0.01 | 1.52523 | 2.04523 | 1.52373 | ||
| 2727 | 2013.04.18 06:30 | close | 993 | 0.01 | 1.52485 | 2.04523 | 1.52373 | 0.34 | 10633.70 |
| 2728 | 2013.04.22 09:00 | sell | 994 | 0.01 | 1.52367 | 2.04367 | 1.52217 | ||
| 2729 | 2013.04.22 09:14 | t/p | 994 | 0.01 | 1.52217 | 2.04367 | 1.52217 | 1.46 | 10635.16 |
| 2730 | 2013.04.25 07:30 | buy | 995 | 0.01 | 1.53145 | 1.01145 | 1.53295 | ||
| 2731 | 2013.04.25 08:30 | close | 995 | 0.01 | 1.53163 | 1.01145 | 1.53295 | 0.14 | 10635.30 |
| 2732 | 2013.04.25 20:00 | buy | 996 | 0.01 | 1.54284 | 1.02287 | 1.54437 | ||
| 2733 | 2013.04.25 21:00 | close | 996 | 0.01 | 1.54398 | 1.02287 | 1.54437 | 1.10 | 10636.40 |
| 2734 | 2013.04.26 06:30 | buy | 997 | 0.01 | 1.54576 | 1.02576 | 1.54726 | ||
| 2735 | 2013.04.26 07:30 | close | 997 | 0.01 | 1.54635 | 1.02576 | 1.54726 | 0.55 | 10636.95 |
| 2736 | 2013.04.26 09:00 | buy | 998 | 0.01 | 1.54516 | 1.02516 | 1.54666 | ||
| 2737 | 2013.04.26 10:22 | buy | 999 | 0.02 | 1.54462 | 1.02462 | 1.54612 | ||
| 2738 | 2013.04.26 10:22 | modify | 998 | 0.01 | 1.54516 | 1.02484 | 1.54634 | ||
| 2739 | 2013.04.26 10:22 | modify | 999 | 0.02 | 1.54462 | 1.02484 | 1.54634 | ||
| 2740 | 2013.04.26 11:34 | buy | 1000 | 0.04 | 1.54332 | 1.02332 | 1.54482 | ||
| 2741 | 2013.04.26 11:34 | modify | 998 | 0.01 | 1.54516 | 1.02400 | 1.54550 | ||
| 2742 | 2013.04.26 11:34 | modify | 999 | 0.02 | 1.54462 | 1.02400 | 1.54550 | ||
| 2743 | 2013.04.26 11:34 | modify | 1000 | 0.04 | 1.54332 | 1.02400 | 1.54550 | ||
| 2744 | 2013.04.26 12:59 | t/p | 998 | 0.01 | 1.54550 | 1.02400 | 1.54550 | 0.30 | 10637.25 |
| 2745 | 2013.04.26 12:59 | t/p | 999 | 0.02 | 1.54550 | 1.02400 | 1.54550 | 1.68 | 10638.93 |
| 2746 | 2013.04.26 12:59 | t/p | 1000 | 0.04 | 1.54550 | 1.02400 | 1.54550 | 8.56 | 10647.49 |
| 2747 | 2013.04.26 23:30 | buy | 1001 | 0.01 | 1.54802 | 1.02802 | 1.54952 | ||
| 2748 | 2013.04.29 00:30 | close | 1001 | 0.01 | 1.54833 | 1.02802 | 1.54952 | 0.23 | 10647.72 |
| 2749 | 2013.04.29 01:30 | buy | 1002 | 0.01 | 1.54789 | 1.02789 | 1.54939 | ||
| 2750 | 2013.04.29 02:00 | close | 1002 | 0.01 | 1.54831 | 1.02789 | 1.54939 | 0.38 | 10648.10 |
| 2751 | 2013.04.29 06:30 | buy | 1003 | 0.01 | 1.55137 | 1.03135 | 1.55285 | ||
| 2752 | 2013.04.29 07:00 | close | 1003 | 0.01 | 1.55201 | 1.03135 | 1.55285 | 0.60 | 10648.70 |
| 2753 | 2013.05.01 13:00 | buy | 1004 | 0.01 | 1.55684 | 1.03684 | 1.55834 | ||
| 2754 | 2013.05.01 14:30 | close | 1004 | 0.01 | 1.55752 | 1.03684 | 1.55834 | 0.64 | 10649.34 |
| 2755 | 2013.05.01 20:00 | buy | 1005 | 0.01 | 1.55752 | 1.03752 | 1.55902 | ||
| 2756 | 2013.05.01 20:30 | close | 1005 | 0.01 | 1.55796 | 1.03752 | 1.55902 | 0.40 | 10649.74 |
| 2757 | 2013.05.02 19:00 | sell | 1006 | 0.01 | 1.55181 | 2.07178 | 1.55028 | ||
| 2758 | 2013.05.02 19:30 | sell | 1007 | 0.02 | 1.55236 | 2.07236 | 1.55086 | ||
| 2759 | 2013.05.02 19:30 | modify | 1006 | 0.01 | 1.55181 | 2.07214 | 1.55064 | ||
| 2760 | 2013.05.02 19:30 | modify | 1007 | 0.02 | 1.55236 | 2.07214 | 1.55064 | ||
| 2761 | 2013.05.02 20:17 | sell | 1008 | 0.04 | 1.55335 | 2.07338 | 1.55188 | ||
| 2762 | 2013.05.02 20:17 | modify | 1006 | 0.01 | 1.55181 | 2.07280 | 1.55130 | ||
| 2763 | 2013.05.02 20:17 | modify | 1007 | 0.02 | 1.55236 | 2.07280 | 1.55130 | ||
| 2764 | 2013.05.02 20:17 | modify | 1008 | 0.04 | 1.55335 | 2.07280 | 1.55130 | ||
| 2765 | 2013.05.03 06:14 | buy | 1009 | 0.07 | 1.55277 | 0.00000 | 0.00000 | ||
| 2766 | 2013.05.03 06:14 | close by | 1008 | 0.04 | 1.55277 | 2.07280 | 1.55130 | 2.06 | 10651.81 |
| 2767 | 2013.05.03 06:14 | close by | 1009 | 0.00 | 1.55277 | 0.00000 | 0.00000 | 0.00 | 10651.81 |
| 2768 | 2013.05.03 06:14 | buy | 1010 | 0.03 | 1.55277 | 0.00000 | 0.00000 | ||
| 2769 | 2013.05.03 06:14 | close by | 1007 | 0.02 | 1.55277 | 2.07280 | 1.55130 | -0.95 | 10650.86 |
| 2770 | 2013.05.03 06:14 | close by | 1010 | 0.00 | 1.55277 | 0.00000 | 0.00000 | 0.00 | 10650.86 |
| 2771 | 2013.05.03 06:14 | buy | 1011 | 0.01 | 1.55277 | 0.00000 | 0.00000 | ||
| 2772 | 2013.05.03 06:14 | close by | 1006 | 0.01 | 1.55277 | 2.07280 | 1.55130 | -1.02 | 10649.83 |
| 2773 | 2013.05.03 06:14 | close by | 1011 | 0.00 | 1.55277 | 0.00000 | 0.00000 | 0.00 | 10649.83 |
| 2774 | 2013.05.07 19:30 | sell | 1012 | 0.01 | 1.54810 | 2.06811 | 1.54661 | ||
| 2775 | 2013.05.07 20:23 | sell | 1013 | 0.02 | 1.54868 | 2.06868 | 1.54718 | ||
| 2776 | 2013.05.07 20:23 | modify | 1012 | 0.01 | 1.54810 | 2.06845 | 1.54695 | ||
| 2777 | 2013.05.07 20:23 | modify | 1013 | 0.02 | 1.54868 | 2.06845 | 1.54695 | ||
| 2778 | 2013.05.07 21:00 | close | 1013 | 0.02 | 1.54845 | 2.06845 | 1.54695 | 0.38 | 10650.21 |
| 2779 | 2013.05.07 21:00 | close | 1012 | 0.01 | 1.54845 | 2.06845 | 1.54695 | -0.39 | 10649.82 |
| 2780 | 2013.05.08 21:00 | buy | 1014 | 0.01 | 1.55477 | 1.03478 | 1.55628 | ||
| 2781 | 2013.05.08 21:59 | buy | 1015 | 0.02 | 1.55409 | 1.03409 | 1.55559 | ||
| 2782 | 2013.05.08 21:59 | modify | 1014 | 0.01 | 1.55477 | 1.03436 | 1.55586 | ||
| 2783 | 2013.05.08 21:59 | modify | 1015 | 0.02 | 1.55409 | 1.03436 | 1.55586 | ||
| 2784 | 2013.05.09 09:38 | close | 1015 | 0.02 | 1.55452 | 1.03436 | 1.55586 | 0.53 | 10650.35 |
| 2785 | 2013.05.09 09:38 | close | 1014 | 0.01 | 1.55452 | 1.03436 | 1.55586 | -0.42 | 10649.94 |
| 2786 | 2013.05.09 14:00 | buy | 1016 | 0.01 | 1.55640 | 1.03640 | 1.55790 | ||
| 2787 | 2013.05.09 14:00 | t/p | 1016 | 0.01 | 1.55763 | 1.03640 | 1.55790 | 1.19 | 10651.13 |
| 2788 | 2013.05.09 14:18 | buy | 1017 | 0.01 | 1.55648 | 1.03648 | 1.55798 | ||
| 2789 | 2013.05.09 14:41 | buy | 1018 | 0.02 | 1.55593 | 1.03591 | 1.55741 | ||
| 2790 | 2013.05.09 14:41 | modify | 1017 | 0.01 | 1.55648 | 1.03616 | 1.55766 | ||
| 2791 | 2013.05.09 14:41 | modify | 1018 | 0.02 | 1.55593 | 1.03616 | 1.55766 | ||
| 2792 | 2013.05.09 15:00 | close | 1018 | 0.02 | 1.55745 | 1.03616 | 1.55766 | 2.96 | 10654.09 |
| 2793 | 2013.05.09 15:00 | close | 1017 | 0.01 | 1.55745 | 1.03616 | 1.55766 | 0.93 | 10655.02 |
| 2794 | 2013.05.13 08:00 | sell | 1019 | 0.01 | 1.53518 | 2.05518 | 1.53368 | ||
| 2795 | 2013.05.13 08:30 | sell | 1020 | 0.02 | 1.53585 | 2.05585 | 1.53435 | ||
| 2796 | 2013.05.13 08:30 | modify | 1019 | 0.01 | 1.53518 | 2.05557 | 1.53407 | ||
| 2797 | 2013.05.13 08:30 | modify | 1020 | 0.02 | 1.53585 | 2.05557 | 1.53407 | ||
| 2798 | 2013.05.13 09:33 | sell | 1021 | 0.04 | 1.53692 | 2.05692 | 1.53542 | ||
| 2799 | 2013.05.13 09:33 | modify | 1019 | 0.01 | 1.53518 | 2.05633 | 1.53483 | ||
| 2800 | 2013.05.13 09:33 | modify | 1020 | 0.02 | 1.53585 | 2.05633 | 1.53483 | ||
| 2801 | 2013.05.13 09:33 | modify | 1021 | 0.04 | 1.53692 | 2.05633 | 1.53483 | ||
| 2802 | 2013.05.13 10:30 | buy | 1022 | 0.07 | 1.53617 | 0.00000 | 0.00000 | ||
| 2803 | 2013.05.13 10:30 | close by | 1021 | 0.04 | 1.53617 | 2.05633 | 1.53483 | 2.84 | 10657.86 |
| 2804 | 2013.05.13 10:30 | close by | 1022 | 0.00 | 1.53617 | 0.00000 | 0.00000 | 0.00 | 10657.86 |
| 2805 | 2013.05.13 10:30 | buy | 1023 | 0.03 | 1.53617 | 0.00000 | 0.00000 | ||
| 2806 | 2013.05.13 10:30 | close by | 1020 | 0.02 | 1.53617 | 2.05633 | 1.53483 | -0.72 | 10657.14 |
| 2807 | 2013.05.13 10:30 | close by | 1023 | 0.00 | 1.53617 | 0.00000 | 0.00000 | 0.00 | 10657.14 |
| 2808 | 2013.05.13 10:30 | buy | 1024 | 0.01 | 1.53617 | 0.00000 | 0.00000 | ||
| 2809 | 2013.05.13 10:30 | close by | 1019 | 0.01 | 1.53617 | 2.05633 | 1.53483 | -1.03 | 10656.11 |
| 2810 | 2013.05.13 10:30 | close by | 1024 | 0.00 | 1.53617 | 0.00000 | 0.00000 | 0.00 | 10656.11 |
| 2811 | 2013.05.13 10:31 | sell | 1025 | 0.01 | 1.53624 | 2.05621 | 1.53471 | ||
| 2812 | 2013.05.13 10:38 | close | 1025 | 0.01 | 1.53618 | 2.05621 | 1.53471 | 0.02 | 10656.13 |
| 2813 | 2013.05.13 10:41 | sell | 1026 | 0.01 | 1.53621 | 2.05621 | 1.53471 | ||
| 2814 | 2013.05.13 10:52 | close | 1026 | 0.01 | 1.53615 | 2.05621 | 1.53471 | 0.02 | 10656.15 |
| 2815 | 2013.05.13 10:53 | sell | 1027 | 0.01 | 1.53618 | 2.05621 | 1.53471 | ||
| 2816 | 2013.05.13 10:57 | close | 1027 | 0.01 | 1.53613 | 2.05621 | 1.53471 | 0.01 | 10656.16 |
| 2817 | 2013.05.14 14:30 | sell | 1028 | 0.01 | 1.52837 | 2.04837 | 1.52687 | ||
| 2818 | 2013.05.14 15:00 | sell | 1029 | 0.02 | 1.52941 | 2.04941 | 1.52791 | ||
| 2819 | 2013.05.14 15:00 | modify | 1028 | 0.01 | 1.52837 | 2.04902 | 1.52752 | ||
| 2820 | 2013.05.14 15:00 | modify | 1029 | 0.02 | 1.52941 | 2.04902 | 1.52752 | ||
| 2821 | 2013.05.14 15:30 | close | 1029 | 0.02 | 1.52822 | 2.04902 | 1.52752 | 2.30 | 10658.46 |
| 2822 | 2013.05.14 15:30 | close | 1028 | 0.01 | 1.52822 | 2.04902 | 1.52752 | 0.11 | 10658.57 |
| 2823 | 2013.05.15 04:00 | sell | 1030 | 0.01 | 1.52370 | 2.04370 | 1.52220 | ||
| 2824 | 2013.05.15 04:30 | close | 1030 | 0.01 | 1.52279 | 2.04370 | 1.52220 | 0.87 | 10659.44 |
| 2825 | 2013.05.20 06:00 | sell | 1031 | 0.01 | 1.51928 | 2.03928 | 1.51778 | ||
| 2826 | 2013.05.20 06:41 | sell | 1032 | 0.02 | 1.51981 | 2.03981 | 1.51831 | ||
| 2827 | 2013.05.20 06:41 | modify | 1031 | 0.01 | 1.51928 | 2.03959 | 1.51809 | ||
| 2828 | 2013.05.20 06:41 | modify | 1032 | 0.02 | 1.51981 | 2.03959 | 1.51809 | ||
| 2829 | 2013.05.20 07:30 | close | 1032 | 0.02 | 1.51954 | 2.03959 | 1.51809 | 0.46 | 10659.90 |
| 2830 | 2013.05.20 07:30 | close | 1031 | 0.01 | 1.51954 | 2.03959 | 1.51809 | -0.30 | 10659.60 |
| 2831 | 2013.05.21 03:30 | buy | 1033 | 0.01 | 1.52480 | 1.00480 | 1.52630 | ||
| 2832 | 2013.05.21 04:00 | buy | 1034 | 0.02 | 1.52299 | 1.00299 | 1.52449 | ||
| 2833 | 2013.05.21 04:00 | modify | 1033 | 0.01 | 1.52480 | 1.00363 | 1.52513 | ||
| 2834 | 2013.05.21 04:00 | modify | 1034 | 0.02 | 1.52299 | 1.00363 | 1.52513 | ||
| 2835 | 2013.05.21 05:00 | close | 1034 | 0.02 | 1.52414 | 1.00363 | 1.52513 | 2.22 | 10661.82 |
| 2836 | 2013.05.21 05:00 | close | 1033 | 0.01 | 1.52414 | 1.00363 | 1.52513 | -0.70 | 10661.12 |
| 2837 | 2013.05.22 20:00 | sell | 1035 | 0.01 | 1.50564 | 2.02561 | 1.50411 | ||
| 2838 | 2013.05.22 21:00 | close | 1035 | 0.01 | 1.50478 | 2.02561 | 1.50411 | 0.82 | 10661.94 |
| 2839 | 2013.05.23 11:30 | sell | 1036 | 0.01 | 1.50650 | 2.02650 | 1.50500 | ||
| 2840 | 2013.05.23 12:03 | sell | 1037 | 0.02 | 1.50711 | 2.02711 | 1.50561 | ||
| 2841 | 2013.05.23 12:03 | modify | 1036 | 0.01 | 1.50650 | 2.02687 | 1.50537 | ||
| 2842 | 2013.05.23 12:03 | modify | 1037 | 0.02 | 1.50711 | 2.02687 | 1.50537 | ||
| 2843 | 2013.05.23 13:03 | sell | 1038 | 0.04 | 1.50813 | 2.02815 | 1.50665 | ||
| 2844 | 2013.05.23 13:03 | modify | 1036 | 0.01 | 1.50650 | 2.02756 | 1.50606 | ||
| 2845 | 2013.05.23 13:03 | modify | 1037 | 0.02 | 1.50711 | 2.02756 | 1.50606 | ||
| 2846 | 2013.05.23 13:03 | modify | 1038 | 0.04 | 1.50813 | 2.02756 | 1.50606 | ||
| 2847 | 2013.05.23 13:30 | buy | 1039 | 0.07 | 1.50686 | 0.00000 | 0.00000 | ||
| 2848 | 2013.05.23 13:30 | close by | 1038 | 0.04 | 1.50686 | 2.02756 | 1.50606 | 4.92 | 10666.86 |
| 2849 | 2013.05.23 13:30 | close by | 1039 | 0.00 | 1.50686 | 0.00000 | 0.00000 | 0.00 | 10666.86 |
| 2850 | 2013.05.23 13:30 | buy | 1040 | 0.03 | 1.50686 | 0.00000 | 0.00000 | ||
| 2851 | 2013.05.23 13:30 | close by | 1037 | 0.02 | 1.50686 | 2.02756 | 1.50606 | 0.42 | 10667.28 |
| 2852 | 2013.05.23 13:30 | close by | 1040 | 0.00 | 1.50686 | 0.00000 | 0.00000 | 0.00 | 10667.28 |
| 2853 | 2013.05.23 13:30 | buy | 1041 | 0.01 | 1.50686 | 0.00000 | 0.00000 | ||
| 2854 | 2013.05.23 13:30 | close by | 1036 | 0.01 | 1.50686 | 2.02756 | 1.50606 | -0.40 | 10666.88 |
| 2855 | 2013.05.23 13:30 | close by | 1041 | 0.00 | 1.50686 | 0.00000 | 0.00000 | 0.00 | 10666.88 |
| 2856 | 2013.05.23 21:00 | buy | 1042 | 0.01 | 1.51047 | 0.99047 | 1.51197 | ||
| 2857 | 2013.05.23 23:00 | close | 1042 | 0.01 | 1.51118 | 0.99047 | 1.51197 | 0.67 | 10667.55 |
| 2858 | 2013.05.29 10:00 | sell | 1043 | 0.01 | 1.50422 | 2.02420 | 1.50270 | ||
| 2859 | 2013.05.29 10:30 | sell | 1044 | 0.02 | 1.50595 | 2.02595 | 1.50445 | ||
| 2860 | 2013.05.29 10:30 | modify | 1043 | 0.01 | 1.50422 | 2.02533 | 1.50383 | ||
| 2861 | 2013.05.29 10:30 | modify | 1044 | 0.02 | 1.50595 | 2.02533 | 1.50383 | ||
| 2862 | 2013.05.29 11:00 | close | 1044 | 0.02 | 1.50506 | 2.02533 | 1.50383 | 1.70 | 10669.25 |
| 2863 | 2013.05.29 11:00 | close | 1043 | 0.01 | 1.50506 | 2.02533 | 1.50383 | -0.88 | 10668.37 |
| 2864 | 2013.05.29 20:00 | buy | 1045 | 0.01 | 1.51131 | 0.99131 | 1.51281 | ||
| 2865 | 2013.05.29 20:14 | t/p | 1045 | 0.01 | 1.51282 | 0.99131 | 1.51281 | 1.47 | 10669.84 |
| 2866 | 2013.05.29 20:27 | buy | 1046 | 0.01 | 1.51132 | 0.99134 | 1.51284 | ||
| 2867 | 2013.05.29 20:30 | buy | 1047 | 0.02 | 1.51078 | 0.99078 | 1.51228 | ||
| 2868 | 2013.05.29 20:30 | modify | 1046 | 0.01 | 1.51132 | 0.99100 | 1.51250 | ||
| 2869 | 2013.05.29 20:30 | modify | 1047 | 0.02 | 1.51078 | 0.99100 | 1.51250 | ||
| 2870 | 2013.05.29 21:30 | close | 1047 | 0.02 | 1.51232 | 0.99100 | 1.51250 | 3.00 | 10672.84 |
| 2871 | 2013.05.29 21:30 | close | 1046 | 0.01 | 1.51232 | 0.99100 | 1.51250 | 0.96 | 10673.80 |
| 2872 | 2013.05.30 01:30 | buy | 1048 | 0.01 | 1.51265 | 0.99265 | 1.51415 | ||
| 2873 | 2013.05.30 02:04 | buy | 1049 | 0.02 | 1.51213 | 0.99214 | 1.51364 | ||
| 2874 | 2013.05.30 02:04 | modify | 1048 | 0.01 | 1.51265 | 0.99232 | 1.51382 | ||
| 2875 | 2013.05.30 02:04 | modify | 1049 | 0.02 | 1.51213 | 0.99232 | 1.51382 | ||
| 2876 | 2013.05.30 02:30 | close | 1049 | 0.02 | 1.51240 | 0.99232 | 1.51382 | 0.46 | 10674.26 |
| 2877 | 2013.05.30 02:30 | close | 1048 | 0.01 | 1.51240 | 0.99232 | 1.51382 | -0.29 | 10673.97 |
| 2878 | 2013.05.30 06:30 | buy | 1050 | 0.01 | 1.51237 | 0.99237 | 1.51387 | ||
| 2879 | 2013.05.30 06:59 | t/p | 1050 | 0.01 | 1.51388 | 0.99237 | 1.51387 | 1.47 | 10675.44 |
| 2880 | 2013.05.30 14:30 | buy | 1051 | 0.01 | 1.51309 | 0.99310 | 1.51460 | ||
| 2881 | 2013.05.30 15:01 | buy | 1052 | 0.02 | 1.51227 | 0.99227 | 1.51377 | ||
| 2882 | 2013.05.30 15:01 | modify | 1051 | 0.01 | 1.51309 | 0.99258 | 1.51408 | ||
| 2883 | 2013.05.30 15:01 | modify | 1052 | 0.02 | 1.51227 | 0.99258 | 1.51408 | ||
| 2884 | 2013.05.30 15:30 | t/p | 1051 | 0.01 | 1.51411 | 0.99258 | 1.51408 | 0.98 | 10676.42 |
| 2885 | 2013.05.30 15:30 | t/p | 1052 | 0.02 | 1.51408 | 0.99258 | 1.51408 | 3.54 | 10679.96 |
| 2886 | 2013.05.31 04:00 | buy | 1053 | 0.01 | 1.52244 | 1.00243 | 1.52393 | ||
| 2887 | 2013.05.31 04:30 | close | 1053 | 0.01 | 1.52314 | 1.00243 | 1.52393 | 0.66 | 10680.62 |
| 2888 | 2013.05.31 05:30 | buy | 1054 | 0.01 | 1.52279 | 1.00279 | 1.52429 | ||
| 2889 | 2013.05.31 06:00 | buy | 1055 | 0.02 | 1.52219 | 1.00219 | 1.52369 | ||
| 2890 | 2013.05.31 06:00 | modify | 1054 | 0.01 | 1.52279 | 1.00243 | 1.52393 | ||
| 2891 | 2013.05.31 06:00 | modify | 1055 | 0.02 | 1.52219 | 1.00243 | 1.52393 | ||
| 2892 | 2013.05.31 07:00 | close | 1055 | 0.02 | 1.52243 | 1.00243 | 1.52393 | 0.40 | 10681.02 |
| 2893 | 2013.05.31 07:00 | close | 1054 | 0.01 | 1.52237 | 1.00243 | 1.52393 | -0.46 | 10680.56 |
| 2894 | 2013.05.31 11:00 | buy | 1056 | 0.01 | 1.52078 | 1.00078 | 1.52228 | ||
| 2895 | 2013.05.31 11:00 | close | 1056 | 0.01 | 1.52085 | 1.00078 | 1.52228 | 0.03 | 10680.59 |
| 2896 | 2013.05.31 11:00 | buy | 1057 | 0.01 | 1.52083 | 1.00083 | 1.52233 | ||
| 2897 | 2013.05.31 11:01 | close | 1057 | 0.01 | 1.52087 | 1.00083 | 1.52233 | 0.00 | 10680.59 |
| 2898 | 2013.05.31 11:02 | buy | 1058 | 0.01 | 1.52081 | 1.00081 | 1.52231 | ||
| 2899 | 2013.05.31 11:05 | close | 1058 | 0.01 | 1.52086 | 1.00081 | 1.52231 | 0.01 | 10680.60 |
| 2900 | 2013.05.31 11:05 | buy | 1059 | 0.01 | 1.52082 | 1.00082 | 1.52232 | ||
| 2901 | 2013.05.31 11:07 | close | 1059 | 0.01 | 1.52086 | 1.00082 | 1.52232 | 0.00 | 10680.60 |
| 2902 | 2013.05.31 11:07 | buy | 1060 | 0.01 | 1.52071 | 1.00083 | 1.52233 | ||
| 2903 | 2013.05.31 11:10 | close | 1060 | 0.01 | 1.52084 | 1.00083 | 1.52233 | 0.09 | 10680.69 |
| 2904 | 2013.05.31 11:10 | buy | 1061 | 0.01 | 1.52081 | 1.00084 | 1.52234 | ||
| 2905 | 2013.05.31 11:11 | close | 1061 | 0.01 | 1.52085 | 1.00084 | 1.52234 | 0.00 | 10680.69 |
| 2906 | 2013.05.31 11:11 | buy | 1062 | 0.01 | 1.52084 | 1.00084 | 1.52234 | ||
| 2907 | 2013.05.31 11:12 | close | 1062 | 0.01 | 1.52088 | 1.00084 | 1.52234 | 0.00 | 10680.69 |
| 2908 | 2013.05.31 11:12 | buy | 1063 | 0.01 | 1.52082 | 1.00082 | 1.52232 | ||
| 2909 | 2013.05.31 11:12 | close | 1063 | 0.01 | 1.52085 | 1.00082 | 1.52232 | -0.01 | 10680.68 |
| 2910 | 2013.05.31 11:13 | buy | 1064 | 0.01 | 1.52079 | 1.00081 | 1.52231 | ||
| 2911 | 2013.05.31 11:13 | close | 1064 | 0.01 | 1.52086 | 1.00081 | 1.52231 | 0.03 | 10680.71 |
| 2912 | 2013.05.31 11:14 | buy | 1065 | 0.01 | 1.52077 | 1.00077 | 1.52227 | ||
| 2913 | 2013.05.31 11:15 | close | 1065 | 0.01 | 1.52082 | 1.00077 | 1.52227 | 0.01 | 10680.72 |
| 2914 | 2013.05.31 11:15 | buy | 1066 | 0.01 | 1.52084 | 1.00084 | 1.52234 | ||
| 2915 | 2013.05.31 11:16 | close | 1066 | 0.01 | 1.52095 | 1.00084 | 1.52234 | 0.07 | 10680.79 |
| 2916 | 2013.05.31 11:17 | buy | 1067 | 0.01 | 1.52083 | 1.00084 | 1.52234 | ||
| 2917 | 2013.05.31 11:17 | close | 1067 | 0.01 | 1.52089 | 1.00084 | 1.52234 | 0.02 | 10680.81 |
| 2918 | 2013.05.31 11:18 | buy | 1068 | 0.01 | 1.52081 | 1.00082 | 1.52232 | ||
| 2919 | 2013.05.31 11:31 | buy | 1069 | 0.02 | 1.52014 | 1.00011 | 1.52161 | ||
| 2920 | 2013.05.31 11:31 | modify | 1068 | 0.01 | 1.52081 | 1.00040 | 1.52190 | ||
| 2921 | 2013.05.31 11:31 | modify | 1069 | 0.02 | 1.52014 | 1.00040 | 1.52190 | ||
| 2922 | 2013.05.31 11:31 | close | 1069 | 0.02 | 1.52057 | 1.00040 | 1.52190 | 0.78 | 10681.59 |
| 2923 | 2013.05.31 11:31 | close | 1068 | 0.01 | 1.52057 | 1.00040 | 1.52190 | -0.28 | 10681.31 |
| 2924 | 2013.06.04 06:30 | buy | 1070 | 0.01 | 1.53174 | 1.01174 | 1.53324 | ||
| 2925 | 2013.06.04 07:30 | close | 1070 | 0.01 | 1.53222 | 1.01174 | 1.53324 | 0.44 | 10681.75 |
| 2926 | 2013.06.04 09:30 | buy | 1071 | 0.01 | 1.53056 | 1.01056 | 1.53206 | ||
| 2927 | 2013.06.04 10:08 | t/p | 1071 | 0.01 | 1.53208 | 1.01056 | 1.53206 | 1.48 | 10683.23 |
| 2928 | 2013.06.04 10:19 | buy | 1072 | 0.01 | 1.53097 | 1.01095 | 1.53245 | ||
| 2929 | 2013.06.04 10:32 | buy | 1073 | 0.02 | 1.53045 | 1.01045 | 1.53195 | ||
| 2930 | 2013.06.04 10:32 | modify | 1072 | 0.01 | 1.53097 | 1.01066 | 1.53216 | ||
| 2931 | 2013.06.04 10:32 | modify | 1073 | 0.02 | 1.53045 | 1.01066 | 1.53216 | ||
| 2932 | 2013.06.04 11:00 | buy | 1074 | 0.04 | 1.52944 | 1.00944 | 1.53094 | ||
| 2933 | 2013.06.04 11:00 | modify | 1072 | 0.01 | 1.53097 | 1.00999 | 1.53149 | ||
| 2934 | 2013.06.04 11:00 | modify | 1073 | 0.02 | 1.53045 | 1.00999 | 1.53149 | ||
| 2935 | 2013.06.04 11:00 | modify | 1074 | 0.04 | 1.52944 | 1.00999 | 1.53149 | ||
| 2936 | 2013.06.04 11:30 | t/p | 1072 | 0.01 | 1.53166 | 1.00999 | 1.53149 | 0.65 | 10683.88 |
| 2937 | 2013.06.04 11:30 | t/p | 1073 | 0.02 | 1.53166 | 1.00999 | 1.53149 | 2.34 | 10686.22 |
| 2938 | 2013.06.04 11:30 | t/p | 1074 | 0.04 | 1.53166 | 1.00999 | 1.53149 | 8.72 | 10694.94 |
| 2939 | 2013.06.04 11:48 | buy | 1075 | 0.01 | 1.52972 | 1.00978 | 1.53128 | ||
| 2940 | 2013.06.04 12:00 | buy | 1076 | 0.02 | 1.52839 | 1.00834 | 1.52984 | ||
| 2941 | 2013.06.04 12:00 | modify | 1075 | 0.01 | 1.52972 | 1.00889 | 1.53039 | ||
| 2942 | 2013.06.04 12:00 | modify | 1076 | 0.02 | 1.52839 | 1.00889 | 1.53039 | ||
| 2943 | 2013.06.04 12:44 | t/p | 1075 | 0.01 | 1.53043 | 1.00889 | 1.53039 | 0.67 | 10695.61 |
| 2944 | 2013.06.04 12:44 | t/p | 1076 | 0.02 | 1.53062 | 1.00889 | 1.53039 | 4.38 | 10699.99 |
| 2945 | 2013.06.04 12:48 | buy | 1077 | 0.01 | 1.53003 | 1.01003 | 1.53153 | ||
| 2946 | 2013.06.04 13:04 | buy | 1078 | 0.02 | 1.52939 | 1.00939 | 1.53089 | ||
| 2947 | 2013.06.04 13:04 | modify | 1077 | 0.01 | 1.53003 | 1.00964 | 1.53114 | ||
| 2948 | 2013.06.04 13:04 | modify | 1078 | 0.02 | 1.52939 | 1.00964 | 1.53114 | ||
| 2949 | 2013.06.04 13:16 | close | 1078 | 0.02 | 1.52975 | 1.00964 | 1.53114 | 0.64 | 10700.63 |
| 2950 | 2013.06.04 13:16 | close | 1077 | 0.01 | 1.52975 | 1.00964 | 1.53114 | -0.32 | 10700.31 |
| 2951 | 2013.06.06 03:00 | buy | 1079 | 0.01 | 1.53990 | 1.01991 | 1.54141 | ||
| 2952 | 2013.06.06 03:30 | buy | 1080 | 0.02 | 1.53896 | 1.01896 | 1.54046 | ||
| 2953 | 2013.06.06 03:30 | modify | 1079 | 0.01 | 1.53990 | 1.01931 | 1.54081 | ||
| 2954 | 2013.06.06 03:30 | modify | 1080 | 0.02 | 1.53896 | 1.01931 | 1.54081 | ||
| 2955 | 2013.06.06 04:34 | close | 1080 | 0.02 | 1.53936 | 1.01931 | 1.54081 | 0.72 | 10701.03 |
| 2956 | 2013.06.06 04:34 | close | 1079 | 0.01 | 1.53937 | 1.01931 | 1.54081 | -0.57 | 10700.46 |
| 2957 | 2013.06.07 00:15 | buy | 1081 | 0.01 | 1.56012 | 1.04012 | 1.56162 | ||
| 2958 | 2013.06.07 00:30 | close | 1081 | 0.01 | 1.56016 | 1.04012 | 1.56162 | 0.00 | 10700.46 |
| 2959 | 2013.06.07 01:00 | buy | 1082 | 0.01 | 1.55874 | 1.03827 | 1.55977 | ||
| 2960 | 2013.06.07 01:30 | close | 1082 | 0.01 | 1.55929 | 1.03827 | 1.55977 | 0.51 | 10700.97 |
| 2961 | 2013.06.07 10:30 | buy | 1083 | 0.01 | 1.55796 | 1.03796 | 1.55946 | ||
| 2962 | 2013.06.07 11:00 | close | 1083 | 0.01 | 1.55906 | 1.03796 | 1.55946 | 1.06 | 10702.03 |
| 2963 | 2013.06.07 11:30 | buy | 1084 | 0.01 | 1.55789 | 1.03789 | 1.55939 | ||
| 2964 | 2013.06.07 12:00 | buy | 1085 | 0.02 | 1.55732 | 1.03739 | 1.55889 | ||
| 2965 | 2013.06.07 12:00 | modify | 1084 | 0.01 | 1.55789 | 1.03752 | 1.55902 | ||
| 2966 | 2013.06.07 12:00 | modify | 1085 | 0.02 | 1.55732 | 1.03752 | 1.55902 | ||
| 2967 | 2013.06.07 12:36 | buy | 1086 | 0.04 | 1.55621 | 1.03630 | 1.55780 | ||
| 2968 | 2013.06.07 12:36 | modify | 1084 | 0.01 | 1.55789 | 1.03678 | 1.55828 | ||
| 2969 | 2013.06.07 12:36 | modify | 1085 | 0.02 | 1.55732 | 1.03678 | 1.55828 | ||
| 2970 | 2013.06.07 12:36 | modify | 1086 | 0.04 | 1.55621 | 1.03678 | 1.55828 | ||
| 2971 | 2013.06.07 13:30 | sell | 1087 | 0.07 | 1.55763 | 0.00000 | 0.00000 | ||
| 2972 | 2013.06.07 13:30 | close by | 1086 | 0.04 | 1.55763 | 1.03678 | 1.55828 | 5.52 | 10707.55 |
| 2973 | 2013.06.07 13:30 | close by | 1087 | 0.00 | 1.55763 | 0.00000 | 0.00000 | 0.00 | 10707.55 |
| 2974 | 2013.06.07 13:30 | sell | 1088 | 0.03 | 1.55763 | 0.00000 | 0.00000 | ||
| 2975 | 2013.06.07 13:30 | close by | 1085 | 0.02 | 1.55763 | 1.03678 | 1.55828 | 0.54 | 10708.09 |
| 2976 | 2013.06.07 13:30 | close by | 1088 | 0.00 | 1.55763 | 0.00000 | 0.00000 | 0.00 | 10708.09 |
| 2977 | 2013.06.07 13:30 | sell | 1089 | 0.01 | 1.55763 | 0.00000 | 0.00000 | ||
| 2978 | 2013.06.07 13:30 | close by | 1084 | 0.01 | 1.55763 | 1.03678 | 1.55828 | -0.30 | 10707.79 |
| 2979 | 2013.06.07 13:30 | close by | 1089 | 0.00 | 1.55763 | 0.00000 | 0.00000 | 0.00 | 10707.79 |
| 2980 | 2013.06.11 08:00 | buy | 1090 | 0.01 | 1.55811 | 1.03811 | 1.55961 | ||
| 2981 | 2013.06.11 09:00 | close | 1090 | 0.01 | 1.55823 | 1.03811 | 1.55961 | 0.08 | 10707.87 |
| 2982 | 2013.06.12 07:30 | buy | 1091 | 0.01 | 1.56403 | 1.04403 | 1.56553 | ||
| 2983 | 2013.06.12 08:21 | buy | 1092 | 0.02 | 1.56349 | 1.04349 | 1.56499 | ||
| 2984 | 2013.06.12 08:21 | modify | 1091 | 0.01 | 1.56403 | 1.04371 | 1.56521 | ||
| 2985 | 2013.06.12 08:21 | modify | 1092 | 0.02 | 1.56349 | 1.04371 | 1.56521 | ||
| 2986 | 2013.06.12 09:28 | t/p | 1091 | 0.01 | 1.56521 | 1.04371 | 1.56521 | 1.14 | 10709.01 |
| 2987 | 2013.06.12 09:28 | t/p | 1092 | 0.02 | 1.56521 | 1.04371 | 1.56521 | 3.36 | 10712.37 |
| 2988 | 2013.06.13 04:00 | buy | 1093 | 0.01 | 1.56770 | 1.04770 | 1.56920 | ||
| 2989 | 2013.06.13 04:30 | buy | 1094 | 0.02 | 1.56697 | 1.04696 | 1.56846 | ||
| 2990 | 2013.06.13 04:30 | modify | 1093 | 0.01 | 1.56770 | 1.04725 | 1.56875 | ||
| 2991 | 2013.06.13 04:30 | modify | 1094 | 0.02 | 1.56697 | 1.04725 | 1.56875 | ||
| 2992 | 2013.06.13 04:47 | t/p | 1093 | 0.01 | 1.56875 | 1.04725 | 1.56875 | 1.01 | 10713.38 |
| 2993 | 2013.06.13 04:47 | t/p | 1094 | 0.02 | 1.56875 | 1.04725 | 1.56875 | 3.48 | 10716.86 |
| 2994 | 2013.06.14 14:00 | sell | 1095 | 0.01 | 1.56446 | 2.08447 | 1.56297 | ||
| 2995 | 2013.06.14 14:59 | t/p | 1095 | 0.01 | 1.56291 | 2.08447 | 1.56297 | 1.51 | 10718.37 |
| 2996 | 2013.06.24 04:30 | sell | 1096 | 0.01 | 1.53972 | 2.05974 | 1.53824 | ||
| 2997 | 2013.06.24 05:11 | t/p | 1096 | 0.01 | 1.53819 | 2.05974 | 1.53824 | 1.49 | 10719.86 |
| 2998 | 2013.06.24 15:30 | sell | 1097 | 0.01 | 1.53760 | 2.05760 | 1.53610 | ||
| 2999 | 2013.06.24 16:00 | sell | 1098 | 0.02 | 1.54140 | 2.06140 | 1.53990 | ||
| 3000 | 2013.06.24 16:00 | modify | 1097 | 0.01 | 1.53760 | 2.06009 | 1.53859 | ||
| 3001 | 2013.06.24 16:00 | modify | 1098 | 0.02 | 1.54140 | 2.06009 | 1.53859 | ||
| 3002 | 2013.06.24 16:21 | t/p | 1097 | 0.01 | 1.53857 | 2.06009 | 1.53859 | -1.01 | 10718.85 |
| 3003 | 2013.06.24 16:21 | t/p | 1098 | 0.02 | 1.53857 | 2.06009 | 1.53859 | 5.58 | 10724.43 |
| 3004 | 2013.06.25 15:30 | buy | 1099 | 0.01 | 1.54576 | 1.02573 | 1.54723 | ||
| 3005 | 2013.06.25 16:00 | buy | 1100 | 0.02 | 1.54344 | 1.02348 | 1.54498 | ||
| 3006 | 2013.06.25 16:00 | modify | 1099 | 0.01 | 1.54576 | 1.02424 | 1.54574 | ||
| 3007 | 2013.06.25 16:00 | modify | 1100 | 0.02 | 1.54344 | 1.02424 | 1.54574 | ||
| 3008 | 2013.06.25 16:20 | t/p | 1099 | 0.01 | 1.54584 | 1.02424 | 1.54574 | 0.04 | 10724.47 |
| 3009 | 2013.06.25 16:20 | t/p | 1100 | 0.02 | 1.54584 | 1.02424 | 1.54574 | 4.72 | 10729.19 |
| 3010 | 2013.06.27 03:30 | sell | 1101 | 0.01 | 1.53223 | 2.05223 | 1.53073 | ||
| 3011 | 2013.06.27 04:07 | sell | 1102 | 0.02 | 1.53281 | 2.05281 | 1.53131 | ||
| 3012 | 2013.06.27 04:07 | modify | 1101 | 0.01 | 1.53223 | 2.05258 | 1.53108 | ||
| 3013 | 2013.06.27 04:07 | modify | 1102 | 0.02 | 1.53281 | 2.05258 | 1.53108 | ||
| 3014 | 2013.06.27 05:30 | sell | 1103 | 0.04 | 1.53382 | 2.05382 | 1.53232 | ||
| 3015 | 2013.06.27 05:30 | modify | 1101 | 0.01 | 1.53223 | 2.05326 | 1.53176 | ||
| 3016 | 2013.06.27 05:30 | modify | 1102 | 0.02 | 1.53281 | 2.05326 | 1.53176 | ||
| 3017 | 2013.06.27 05:30 | modify | 1103 | 0.04 | 1.53382 | 2.05326 | 1.53176 | ||
| 3018 | 2013.06.27 09:00 | buy | 1104 | 0.07 | 1.53323 | 0.00000 | 0.00000 | ||
| 3019 | 2013.06.27 09:00 | close by | 1103 | 0.04 | 1.53323 | 2.05326 | 1.53176 | 2.20 | 10731.39 |
| 3020 | 2013.06.27 09:00 | close by | 1104 | 0.00 | 1.53323 | 0.00000 | 0.00000 | 0.00 | 10731.39 |
| 3021 | 2013.06.27 09:00 | buy | 1105 | 0.03 | 1.53323 | 0.00000 | 0.00000 | ||
| 3022 | 2013.06.27 09:00 | close by | 1102 | 0.02 | 1.53323 | 2.05326 | 1.53176 | -0.92 | 10730.47 |
| 3023 | 2013.06.27 09:00 | close by | 1105 | 0.00 | 1.53323 | 0.00000 | 0.00000 | 0.00 | 10730.47 |
| 3024 | 2013.06.27 09:00 | buy | 1106 | 0.01 | 1.53323 | 0.00000 | 0.00000 | ||
| 3025 | 2013.06.27 09:00 | close by | 1101 | 0.01 | 1.53323 | 2.05326 | 1.53176 | -1.04 | 10729.43 |
| 3026 | 2013.06.27 09:00 | close by | 1106 | 0.00 | 1.53323 | 0.00000 | 0.00000 | 0.00 | 10729.43 |
| 3027 | 2013.06.28 05:30 | sell | 1107 | 0.01 | 1.52689 | 2.04689 | 1.52539 | ||
| 3028 | 2013.06.28 06:33 | close | 1107 | 0.01 | 1.52684 | 2.04689 | 1.52539 | 0.01 | 10729.44 |
| 3029 | 2013.06.28 06:48 | sell | 1108 | 0.01 | 1.52697 | 2.04694 | 1.52544 | ||
| 3030 | 2013.06.28 06:52 | close | 1108 | 0.01 | 1.52693 | 2.04694 | 1.52544 | 0.00 | 10729.44 |
| 3031 | 2013.06.28 06:55 | sell | 1109 | 0.01 | 1.52694 | 2.04694 | 1.52544 | ||
| 3032 | 2013.06.28 07:30 | close | 1109 | 0.01 | 1.52683 | 2.04694 | 1.52544 | 0.07 | 10729.51 |
| 3033 | 2013.07.04 04:30 | buy | 1110 | 0.01 | 1.52646 | 1.00646 | 1.52796 | ||
| 3034 | 2013.07.04 05:05 | buy | 1111 | 0.02 | 1.52596 | 1.00596 | 1.52746 | ||
| 3035 | 2013.07.04 05:05 | modify | 1110 | 0.01 | 1.52646 | 1.00617 | 1.52767 | ||
| 3036 | 2013.07.04 05:05 | modify | 1111 | 0.02 | 1.52596 | 1.00617 | 1.52767 | ||
| 3037 | 2013.07.04 06:30 | close | 1111 | 0.02 | 1.52659 | 1.00617 | 1.52767 | 1.18 | 10730.69 |
| 3038 | 2013.07.04 06:30 | close | 1110 | 0.01 | 1.52659 | 1.00617 | 1.52767 | 0.09 | 10730.78 |
| 3039 | 2013.07.04 08:00 | buy | 1112 | 0.01 | 1.52531 | 1.00531 | 1.52681 | ||
| 3040 | 2013.07.04 08:30 | close | 1112 | 0.01 | 1.52623 | 1.00531 | 1.52681 | 0.88 | 10731.66 |
| 3041 | 2013.07.04 09:30 | buy | 1113 | 0.01 | 1.52469 | 1.00469 | 1.52619 | ||
| 3042 | 2013.07.04 09:54 | t/p | 1113 | 0.01 | 1.52622 | 1.00469 | 1.52619 | 1.49 | 10733.15 |
| 3043 | 2013.07.08 08:00 | sell | 1114 | 0.01 | 1.48750 | 2.00753 | 1.48603 | ||
| 3044 | 2013.07.08 08:52 | sell | 1115 | 0.02 | 1.48811 | 2.00811 | 1.48661 | ||
| 3045 | 2013.07.08 08:52 | modify | 1114 | 0.01 | 1.48750 | 2.00787 | 1.48637 | ||
| 3046 | 2013.07.08 08:52 | modify | 1115 | 0.02 | 1.48811 | 2.00787 | 1.48637 | ||
| 3047 | 2013.07.08 09:17 | sell | 1116 | 0.04 | 1.48916 | 2.00916 | 1.48766 | ||
| 3048 | 2013.07.08 09:17 | modify | 1114 | 0.01 | 1.48750 | 2.00858 | 1.48708 | ||
| 3049 | 2013.07.08 09:17 | modify | 1115 | 0.02 | 1.48811 | 2.00858 | 1.48708 | ||
| 3050 | 2013.07.08 09:17 | modify | 1116 | 0.04 | 1.48916 | 2.00858 | 1.48708 | ||
| 3051 | 2013.07.08 11:02 | buy | 1117 | 0.07 | 1.48850 | 0.00000 | 0.00000 | ||
| 3052 | 2013.07.08 11:02 | close by | 1116 | 0.04 | 1.48850 | 2.00858 | 1.48708 | 2.48 | 10735.63 |
| 3053 | 2013.07.08 11:02 | close by | 1117 | 0.00 | 1.48850 | 0.00000 | 0.00000 | 0.00 | 10735.63 |
| 3054 | 2013.07.08 11:02 | buy | 1118 | 0.03 | 1.48850 | 0.00000 | 0.00000 | ||
| 3055 | 2013.07.08 11:02 | close by | 1115 | 0.02 | 1.48850 | 2.00858 | 1.48708 | -0.86 | 10734.77 |
| 3056 | 2013.07.08 11:02 | close by | 1118 | 0.00 | 1.48850 | 0.00000 | 0.00000 | 0.00 | 10734.77 |
| 3057 | 2013.07.08 11:02 | buy | 1119 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
| 3058 | 2013.07.08 11:02 | close by | 1114 | 0.01 | 1.48850 | 2.00858 | 1.48708 | -1.04 | 10733.73 |
| 3059 | 2013.07.08 11:02 | close by | 1119 | 0.00 | 1.48850 | 0.00000 | 0.00000 | 0.00 | 10733.73 |
| 3060 | 2013.07.08 11:16 | sell | 1120 | 0.01 | 1.48882 | 2.00882 | 1.48732 | ||
| 3061 | 2013.07.08 11:25 | close | 1120 | 0.01 | 1.48870 | 2.00882 | 1.48732 | 0.08 | 10733.81 |
| 3062 | 2013.07.08 11:26 | sell | 1121 | 0.01 | 1.48882 | 2.00882 | 1.48732 | ||
| 3063 | 2013.07.08 11:27 | close | 1121 | 0.01 | 1.48878 | 2.00882 | 1.48732 | 0.00 | 10733.81 |
| 3064 | 2013.07.08 12:30 | sell | 1122 | 0.01 | 1.48980 | 2.00980 | 1.48830 | ||
| 3065 | 2013.07.08 13:00 | close | 1122 | 0.01 | 1.48974 | 2.00980 | 1.48830 | 0.02 | 10733.83 |
| 3066 | 2013.07.08 13:00 | sell | 1123 | 0.01 | 1.48990 | 2.00990 | 1.48840 | ||
| 3067 | 2013.07.08 13:30 | sell | 1124 | 0.02 | 1.49057 | 2.01057 | 1.48907 | ||
| 3068 | 2013.07.08 13:30 | modify | 1123 | 0.01 | 1.48990 | 2.01031 | 1.48881 | ||
| 3069 | 2013.07.08 13:30 | modify | 1124 | 0.02 | 1.49057 | 2.01031 | 1.48881 | ||
| 3070 | 2013.07.08 14:30 | close | 1124 | 0.02 | 1.49025 | 2.01031 | 1.48881 | 0.56 | 10734.39 |
| 3071 | 2013.07.08 14:30 | close | 1123 | 0.01 | 1.49025 | 2.01031 | 1.48881 | -0.39 | 10734.00 |
| 3072 | 2013.07.10 20:30 | buy | 1125 | 0.01 | 1.49320 | 0.97316 | 1.49466 | ||
| 3073 | 2013.07.10 21:01 | buy | 1126 | 0.02 | 1.49244 | 0.97244 | 1.49394 | ||
| 3074 | 2013.07.10 21:01 | modify | 1125 | 0.01 | 1.49320 | 0.97274 | 1.49424 | ||
| 3075 | 2013.07.10 21:01 | modify | 1126 | 0.02 | 1.49244 | 0.97274 | 1.49424 | ||
| 3076 | 2013.07.10 21:01 | t/p | 1125 | 0.01 | 1.49427 | 0.97274 | 1.49424 | 1.03 | 10735.03 |
| 3077 | 2013.07.10 21:01 | t/p | 1126 | 0.02 | 1.49431 | 0.97274 | 1.49424 | 3.66 | 10738.69 |
| 3078 | 2013.07.10 23:30 | buy | 1127 | 0.01 | 1.49205 | 0.97204 | 1.49354 | ||
| 3079 | 2013.07.10 23:47 | t/p | 1127 | 0.01 | 1.49347 | 0.97204 | 1.49354 | 1.38 | 10740.07 |
| 3080 | 2013.07.11 05:00 | buy | 1128 | 0.01 | 1.50827 | 0.98823 | 1.50973 | ||
| 3081 | 2013.07.11 05:14 | t/p | 1128 | 0.01 | 1.50976 | 0.98823 | 1.50973 | 1.45 | 10741.52 |
| 3082 | 2013.07.12 03:00 | buy | 1129 | 0.01 | 1.51722 | 0.99722 | 1.51872 | ||
| 3083 | 2013.07.12 03:30 | close | 1129 | 0.01 | 1.51784 | 0.99722 | 1.51872 | 0.58 | 10742.10 |
| 3084 | 2013.07.12 07:00 | buy | 1130 | 0.01 | 1.51780 | 0.99780 | 1.51930 | ||
| 3085 | 2013.07.12 08:07 | buy | 1131 | 0.02 | 1.51719 | 0.99719 | 1.51869 | ||
| 3086 | 2013.07.12 08:07 | modify | 1130 | 0.01 | 1.51780 | 0.99743 | 1.51893 | ||
| 3087 | 2013.07.12 08:07 | modify | 1131 | 0.02 | 1.51719 | 0.99743 | 1.51893 | ||
| 3088 | 2013.07.12 09:37 | buy | 1132 | 0.04 | 1.51597 | 0.99597 | 1.51747 | ||
| 3089 | 2013.07.12 09:37 | modify | 1130 | 0.01 | 1.51780 | 0.99662 | 1.51812 | ||
| 3090 | 2013.07.12 09:37 | modify | 1131 | 0.02 | 1.51719 | 0.99662 | 1.51812 | ||
| 3091 | 2013.07.12 09:37 | modify | 1132 | 0.04 | 1.51597 | 0.99662 | 1.51812 | ||
| 3092 | 2013.07.12 10:00 | buy | 1133 | 0.08 | 1.51407 | 0.99407 | 1.51557 | ||
| 3093 | 2013.07.12 10:00 | modify | 1130 | 0.01 | 1.51780 | 0.99528 | 1.51678 | ||
| 3094 | 2013.07.12 10:00 | modify | 1131 | 0.02 | 1.51719 | 0.99528 | 1.51678 | ||
| 3095 | 2013.07.12 10:00 | modify | 1132 | 0.04 | 1.51597 | 0.99528 | 1.51678 | ||
| 3096 | 2013.07.12 10:00 | modify | 1133 | 0.08 | 1.51407 | 0.99528 | 1.51678 | ||
| 3097 | 2013.07.12 14:01 | buy | 1134 | 0.16 | 1.51039 | 0.99039 | 1.51189 | ||
| 3098 | 2013.07.12 14:01 | modify | 1130 | 0.01 | 1.51780 | 0.99278 | 1.51428 | ||
| 3099 | 2013.07.12 14:01 | modify | 1131 | 0.02 | 1.51719 | 0.99278 | 1.51428 | ||
| 3100 | 2013.07.12 14:01 | modify | 1132 | 0.04 | 1.51597 | 0.99278 | 1.51428 | ||
| 3101 | 2013.07.12 14:01 | modify | 1133 | 0.08 | 1.51407 | 0.99278 | 1.51428 | ||
| 3102 | 2013.07.12 14:01 | modify | 1134 | 0.16 | 1.51039 | 0.99278 | 1.51428 | ||
| 3103 | 2013.07.12 17:33 | sell | 1135 | 0.31 | 1.51282 | 0.00000 | 0.00000 | ||
| 3104 | 2013.07.12 17:33 | close by | 1134 | 0.16 | 1.51282 | 0.99278 | 1.51428 | 38.24 | 10780.34 |
| 3105 | 2013.07.12 17:33 | close by | 1135 | 0.00 | 1.51282 | 0.00000 | 0.00000 | 0.00 | 10780.34 |
| 3106 | 2013.07.12 17:33 | sell | 1136 | 0.15 | 1.51282 | 0.00000 | 0.00000 | ||
| 3107 | 2013.07.12 17:33 | close by | 1133 | 0.08 | 1.51282 | 0.99278 | 1.51428 | -10.32 | 10770.02 |
| 3108 | 2013.07.12 17:33 | close by | 1136 | 0.00 | 1.51282 | 0.00000 | 0.00000 | 0.00 | 10770.02 |
| 3109 | 2013.07.12 17:33 | sell | 1137 | 0.07 | 1.51282 | 0.00000 | 0.00000 | ||
| 3110 | 2013.07.12 17:33 | close by | 1132 | 0.04 | 1.51282 | 0.99278 | 1.51428 | -12.76 | 10757.26 |
| 3111 | 2013.07.12 17:33 | close by | 1137 | 0.00 | 1.51282 | 0.00000 | 0.00000 | 0.00 | 10757.26 |
| 3112 | 2013.07.12 17:33 | sell | 1138 | 0.03 | 1.51282 | 0.00000 | 0.00000 | ||
| 3113 | 2013.07.12 17:33 | close by | 1131 | 0.02 | 1.51282 | 0.99278 | 1.51428 | -8.82 | 10748.44 |
| 3114 | 2013.07.12 17:33 | close by | 1138 | 0.00 | 1.51282 | 0.00000 | 0.00000 | 0.00 | 10748.44 |
| 3115 | 2013.07.12 17:33 | sell | 1139 | 0.01 | 1.51282 | 0.00000 | 0.00000 | ||
| 3116 | 2013.07.12 17:33 | close by | 1130 | 0.01 | 1.51282 | 0.99278 | 1.51428 | -5.02 | 10743.42 |
| 3117 | 2013.07.12 17:33 | close by | 1139 | 0.00 | 1.51282 | 0.00000 | 0.00000 | 0.00 | 10743.42 |
| 3118 | 2013.07.17 15:30 | buy | 1140 | 0.01 | 1.51993 | 0.99991 | 1.52141 | ||
| 3119 | 2013.07.17 15:30 | t/p | 1140 | 0.01 | 1.52169 | 0.99991 | 1.52141 | 1.72 | 10745.14 |
| 3120 | 2013.07.18 05:00 | buy | 1141 | 0.01 | 1.51968 | 0.99968 | 1.52118 | ||
| 3121 | 2013.07.18 05:30 | close | 1141 | 0.01 | 1.52034 | 0.99968 | 1.52118 | 0.62 | 10745.76 |
| 3122 | 2013.07.18 06:30 | buy | 1142 | 0.01 | 1.51952 | 0.99952 | 1.52102 | ||
| 3123 | 2013.07.18 07:00 | buy | 1143 | 0.02 | 1.51790 | 0.99790 | 1.51940 | ||
| 3124 | 2013.07.18 07:00 | modify | 1142 | 0.01 | 1.51952 | 0.99848 | 1.51998 | ||
| 3125 | 2013.07.18 07:00 | modify | 1143 | 0.02 | 1.51790 | 0.99848 | 1.51998 | ||
| 3126 | 2013.07.18 09:10 | buy | 1144 | 0.04 | 1.51687 | 0.99687 | 1.51837 | ||
| 3127 | 2013.07.18 09:10 | modify | 1142 | 0.01 | 1.51952 | 0.99758 | 1.51908 | ||
| 3128 | 2013.07.18 09:10 | modify | 1143 | 0.02 | 1.51790 | 0.99758 | 1.51908 | ||
| 3129 | 2013.07.18 09:10 | modify | 1144 | 0.04 | 1.51687 | 0.99758 | 1.51908 | ||
| 3130 | 2013.07.18 11:30 | t/p | 1142 | 0.01 | 1.51931 | 0.99758 | 1.51908 | -0.25 | 10745.51 |
| 3131 | 2013.07.18 11:30 | t/p | 1143 | 0.02 | 1.51904 | 0.99758 | 1.51908 | 2.20 | 10747.71 |
| 3132 | 2013.07.18 11:30 | t/p | 1144 | 0.04 | 1.51904 | 0.99758 | 1.51908 | 8.52 | 10756.23 |
| 3133 | 2013.07.18 14:30 | buy | 1145 | 0.01 | 1.52086 | 1.00086 | 1.52236 | ||
| 3134 | 2013.07.18 14:42 | t/p | 1145 | 0.01 | 1.52234 | 1.00086 | 1.52236 | 1.44 | 10757.67 |
| 3135 | 2013.07.23 01:00 | buy | 1146 | 0.01 | 1.53574 | 1.01567 | 1.53717 | ||
| 3136 | 2013.07.23 01:30 | close | 1146 | 0.01 | 1.53598 | 1.01567 | 1.53717 | 0.20 | 10757.87 |
| 3137 | 2013.07.26 06:30 | buy | 1147 | 0.01 | 1.53876 | 1.01872 | 1.54022 | ||
| 3138 | 2013.07.26 07:00 | close | 1147 | 0.01 | 1.53943 | 1.01872 | 1.54022 | 0.63 | 10758.50 |
| 3139 | 2013.07.26 13:00 | buy | 1148 | 0.01 | 1.53948 | 1.01944 | 1.54094 | ||
| 3140 | 2013.07.26 13:30 | close | 1148 | 0.01 | 1.54076 | 1.01944 | 1.54094 | 1.24 | 10759.74 |
| 3141 | 2013.07.31 18:30 | sell | 1149 | 0.01 | 1.51847 | 2.03849 | 1.51699 | ||
| 3142 | 2013.07.31 20:00 | close | 1149 | 0.01 | 1.51774 | 2.03849 | 1.51699 | 0.69 | 10760.43 |
| 3143 | 2013.08.02 10:30 | sell | 1150 | 0.01 | 1.51306 | 2.03306 | 1.51156 | ||
| 3144 | 2013.08.02 11:00 | sell | 1151 | 0.02 | 1.51361 | 2.03361 | 1.51211 | ||
| 3145 | 2013.08.02 11:00 | modify | 1150 | 0.01 | 1.51306 | 2.03340 | 1.51190 | ||
| 3146 | 2013.08.02 11:00 | modify | 1151 | 0.02 | 1.51361 | 2.03340 | 1.51190 | ||
| 3147 | 2013.08.02 11:30 | sell | 1152 | 0.04 | 1.51467 | 2.03467 | 1.51317 | ||
| 3148 | 2013.08.02 11:30 | modify | 1150 | 0.01 | 1.51306 | 2.03410 | 1.51260 | ||
| 3149 | 2013.08.02 11:30 | modify | 1151 | 0.02 | 1.51361 | 2.03410 | 1.51260 | ||
| 3150 | 2013.08.02 11:30 | modify | 1152 | 0.04 | 1.51467 | 2.03410 | 1.51260 | ||
| 3151 | 2013.08.02 12:27 | sell | 1153 | 0.08 | 1.51659 | 2.03659 | 1.51509 | ||
| 3152 | 2013.08.02 12:27 | modify | 1150 | 0.01 | 1.51306 | 2.03541 | 1.51391 | ||
| 3153 | 2013.08.02 12:27 | modify | 1151 | 0.02 | 1.51361 | 2.03541 | 1.51391 | ||
| 3154 | 2013.08.02 12:27 | modify | 1152 | 0.04 | 1.51467 | 2.03541 | 1.51391 | ||
| 3155 | 2013.08.02 12:27 | modify | 1153 | 0.08 | 1.51659 | 2.03541 | 1.51391 | ||
| 3156 | 2013.08.02 13:00 | buy | 1154 | 0.15 | 1.51510 | 0.00000 | 0.00000 | ||
| 3157 | 2013.08.02 13:00 | close by | 1153 | 0.08 | 1.51510 | 2.03541 | 1.51391 | 11.60 | 10772.03 |
| 3158 | 2013.08.02 13:00 | close by | 1154 | 0.00 | 1.51510 | 0.00000 | 0.00000 | 0.00 | 10772.03 |
| 3159 | 2013.08.02 13:00 | buy | 1155 | 0.07 | 1.51510 | 0.00000 | 0.00000 | ||
| 3160 | 2013.08.02 13:00 | close by | 1152 | 0.04 | 1.51510 | 2.03541 | 1.51391 | -1.88 | 10770.15 |
| 3161 | 2013.08.02 13:00 | close by | 1155 | 0.00 | 1.51510 | 0.00000 | 0.00000 | 0.00 | 10770.15 |
| 3162 | 2013.08.02 13:00 | buy | 1156 | 0.03 | 1.51510 | 0.00000 | 0.00000 | ||
| 3163 | 2013.08.02 13:00 | close by | 1151 | 0.02 | 1.51510 | 2.03541 | 1.51391 | -3.06 | 10767.09 |
| 3164 | 2013.08.02 13:00 | close by | 1156 | 0.00 | 1.51510 | 0.00000 | 0.00000 | 0.00 | 10767.09 |
| 3165 | 2013.08.02 13:00 | buy | 1157 | 0.01 | 1.51510 | 0.00000 | 0.00000 | ||
| 3166 | 2013.08.02 13:00 | close by | 1150 | 0.01 | 1.51510 | 2.03541 | 1.51391 | -2.08 | 10765.01 |
| 3167 | 2013.08.02 13:00 | close by | 1157 | 0.00 | 1.51510 | 0.00000 | 0.00000 | 0.00 | 10765.01 |
| 3168 | 2013.08.02 19:30 | buy | 1158 | 0.01 | 1.52690 | 1.00691 | 1.52841 | ||
| 3169 | 2013.08.02 19:47 | t/p | 1158 | 0.01 | 1.52841 | 1.00691 | 1.52841 | 1.47 | 10766.48 |
| 3170 | 2013.08.05 06:30 | buy | 1159 | 0.01 | 1.52703 | 1.00707 | 1.52857 | ||
| 3171 | 2013.08.05 07:30 | close | 1159 | 0.01 | 1.52716 | 1.00707 | 1.52857 | 0.09 | 10766.57 |
| 3172 | 2013.08.06 02:30 | buy | 1160 | 0.01 | 1.53438 | 1.01438 | 1.53588 | ||
| 3173 | 2013.08.06 03:00 | close | 1160 | 0.01 | 1.53547 | 1.01438 | 1.53588 | 1.05 | 10767.62 |
| 3174 | 2013.08.07 20:30 | buy | 1161 | 0.01 | 1.54948 | 1.02948 | 1.55098 | ||
| 3175 | 2013.08.07 21:30 | close | 1161 | 0.01 | 1.54996 | 1.02948 | 1.55098 | 0.44 | 10768.06 |
| 3176 | 2013.08.08 10:30 | buy | 1162 | 0.01 | 1.54929 | 1.02929 | 1.55079 | ||
| 3177 | 2013.08.08 11:30 | close | 1162 | 0.01 | 1.55035 | 1.02929 | 1.55079 | 1.02 | 10769.08 |
| 3178 | 2013.08.08 13:30 | buy | 1163 | 0.01 | 1.55028 | 1.03028 | 1.55178 | ||
| 3179 | 2013.08.08 14:00 | close | 1163 | 0.01 | 1.55099 | 1.03028 | 1.55178 | 0.67 | 10769.75 |
| 3180 | 2013.08.08 15:30 | buy | 1164 | 0.01 | 1.55005 | 1.03005 | 1.55155 | ||
| 3181 | 2013.08.08 15:41 | t/p | 1164 | 0.01 | 1.55152 | 1.03005 | 1.55155 | 1.43 | 10771.18 |
| 3182 | 2013.08.09 03:00 | buy | 1165 | 0.01 | 1.55345 | 1.03345 | 1.55495 | ||
| 3183 | 2013.08.09 04:00 | close | 1165 | 0.01 | 1.55364 | 1.03345 | 1.55495 | 0.15 | 10771.33 |
| 3184 | 2013.08.16 01:30 | buy | 1166 | 0.01 | 1.56382 | 1.04382 | 1.56532 | ||
| 3185 | 2013.08.16 02:30 | close | 1166 | 0.01 | 1.56428 | 1.04382 | 1.56532 | 0.42 | 10771.75 |
| 3186 | 2013.08.16 08:00 | buy | 1167 | 0.01 | 1.56272 | 1.04272 | 1.56422 | ||
| 3187 | 2013.08.16 08:30 | buy | 1168 | 0.02 | 1.56222 | 1.04222 | 1.56372 | ||
| 3188 | 2013.08.16 08:30 | modify | 1167 | 0.01 | 1.56272 | 1.04243 | 1.56393 | ||
| 3189 | 2013.08.16 08:30 | modify | 1168 | 0.02 | 1.56222 | 1.04243 | 1.56393 | ||
| 3190 | 2013.08.16 10:30 | close | 1168 | 0.02 | 1.56354 | 1.04243 | 1.56393 | 2.56 | 10774.31 |
| 3191 | 2013.08.16 10:30 | close | 1167 | 0.01 | 1.56354 | 1.04243 | 1.56393 | 0.78 | 10775.09 |
| 3192 | 2013.08.22 16:00 | sell | 1169 | 0.01 | 1.56012 | 2.08012 | 1.55862 | ||
| 3193 | 2013.08.22 16:30 | close | 1169 | 0.01 | 1.55912 | 2.08012 | 1.55862 | 0.96 | 10776.05 |
| 3194 | 2013.09.04 14:00 | buy | 1170 | 0.01 | 1.56116 | 1.04116 | 1.56266 | ||
| 3195 | 2013.09.04 15:05 | buy | 1171 | 0.02 | 1.56057 | 1.04055 | 1.56205 | ||
| 3196 | 2013.09.04 15:05 | modify | 1170 | 0.01 | 1.56116 | 1.04081 | 1.56231 | ||
| 3197 | 2013.09.04 15:05 | modify | 1171 | 0.02 | 1.56057 | 1.04081 | 1.56231 | ||
| 3198 | 2013.09.04 15:30 | close | 1171 | 0.02 | 1.56147 | 1.04081 | 1.56231 | 1.72 | 10777.77 |
| 3199 | 2013.09.04 15:30 | close | 1170 | 0.01 | 1.56147 | 1.04081 | 1.56231 | 0.27 | 10778.04 |
| 3200 | 2013.09.04 20:00 | buy | 1172 | 0.01 | 1.56295 | 1.04293 | 1.56443 | ||
| 3201 | 2013.09.04 22:00 | buy | 1173 | 0.02 | 1.56238 | 1.04238 | 1.56388 | ||
| 3202 | 2013.09.04 22:00 | modify | 1172 | 0.01 | 1.56295 | 1.04261 | 1.56411 | ||
| 3203 | 2013.09.04 22:00 | modify | 1173 | 0.02 | 1.56238 | 1.04261 | 1.56411 | ||
| 3204 | 2013.09.04 22:30 | close | 1173 | 0.02 | 1.56277 | 1.04261 | 1.56411 | 0.70 | 10778.74 |
| 3205 | 2013.09.04 22:30 | close | 1172 | 0.01 | 1.56277 | 1.04261 | 1.56411 | -0.22 | 10778.52 |
| 3206 | 2013.09.09 20:00 | buy | 1174 | 0.01 | 1.57050 | 1.05050 | 1.57200 | ||
| 3207 | 2013.09.09 21:30 | close | 1174 | 0.01 | 1.57095 | 1.05050 | 1.57200 | 0.41 | 10778.93 |
| 3208 | 2013.09.10 22:00 | buy | 1175 | 0.01 | 1.57312 | 1.05312 | 1.57462 | ||
| 3209 | 2013.09.10 23:00 | close | 1175 | 0.01 | 1.57333 | 1.05312 | 1.57462 | 0.17 | 10779.10 |
| 3210 | 2013.09.11 12:30 | buy | 1176 | 0.01 | 1.57650 | 1.05652 | 1.57802 | ||
| 3211 | 2013.09.11 13:00 | buy | 1177 | 0.02 | 1.57582 | 1.05582 | 1.57732 | ||
| 3212 | 2013.09.11 13:00 | modify | 1176 | 0.01 | 1.57650 | 1.05609 | 1.57759 | ||
| 3213 | 2013.09.11 13:00 | modify | 1177 | 0.02 | 1.57582 | 1.05609 | 1.57759 | ||
| 3214 | 2013.09.11 13:30 | close | 1177 | 0.02 | 1.57682 | 1.05609 | 1.57759 | 1.92 | 10781.02 |
| 3215 | 2013.09.11 13:30 | close | 1176 | 0.01 | 1.57682 | 1.05609 | 1.57759 | 0.28 | 10781.30 |
| 3216 | 2013.09.16 11:00 | buy | 1178 | 0.01 | 1.59384 | 1.07384 | 1.59534 | ||
| 3217 | 2013.09.16 12:07 | buy | 1179 | 0.02 | 1.59332 | 1.07332 | 1.59482 | ||
| 3218 | 2013.09.16 12:07 | modify | 1178 | 0.01 | 1.59384 | 1.07353 | 1.59503 | ||
| 3219 | 2013.09.16 12:07 | modify | 1179 | 0.02 | 1.59332 | 1.07353 | 1.59503 | ||
| 3220 | 2013.09.16 13:31 | close | 1179 | 0.02 | 1.59354 | 1.07353 | 1.59503 | 0.36 | 10781.66 |
| 3221 | 2013.09.16 13:31 | close | 1178 | 0.01 | 1.59354 | 1.07353 | 1.59503 | -0.34 | 10781.32 |
| 3222 | 2013.09.16 14:00 | buy | 1180 | 0.01 | 1.59239 | 1.07239 | 1.59389 | ||
| 3223 | 2013.09.16 14:30 | close | 1180 | 0.01 | 1.59311 | 1.07239 | 1.59389 | 0.68 | 10782.00 |
| 3224 | 2013.09.16 18:00 | buy | 1181 | 0.01 | 1.59348 | 1.07348 | 1.59498 | ||
| 3225 | 2013.09.16 18:34 | buy | 1182 | 0.02 | 1.59295 | 1.07295 | 1.59445 | ||
| 3226 | 2013.09.16 18:34 | modify | 1181 | 0.01 | 1.59348 | 1.07317 | 1.59467 | ||
| 3227 | 2013.09.16 18:34 | modify | 1182 | 0.02 | 1.59295 | 1.07317 | 1.59467 | ||
| 3228 | 2013.09.16 19:52 | buy | 1183 | 0.04 | 1.59156 | 1.07161 | 1.59311 | ||
| 3229 | 2013.09.16 19:52 | modify | 1181 | 0.01 | 1.59348 | 1.07227 | 1.59377 | ||
| 3230 | 2013.09.16 19:52 | modify | 1182 | 0.02 | 1.59295 | 1.07227 | 1.59377 | ||
| 3231 | 2013.09.16 19:52 | modify | 1183 | 0.04 | 1.59156 | 1.07227 | 1.59377 | ||
| 3232 | 2013.09.16 22:07 | buy | 1184 | 0.08 | 1.58965 | 1.06964 | 1.59114 | ||
| 3233 | 2013.09.16 22:07 | modify | 1181 | 0.01 | 1.59348 | 1.07090 | 1.59240 | ||
| 3234 | 2013.09.16 22:07 | modify | 1182 | 0.02 | 1.59295 | 1.07090 | 1.59240 | ||
| 3235 | 2013.09.16 22:07 | modify | 1183 | 0.04 | 1.59156 | 1.07090 | 1.59240 | ||
| 3236 | 2013.09.16 22:07 | modify | 1184 | 0.08 | 1.58965 | 1.07090 | 1.59240 | ||
| 3237 | 2013.09.17 08:27 | sell | 1185 | 0.15 | 1.59101 | 0.00000 | 0.00000 | ||
| 3238 | 2013.09.17 08:27 | close by | 1184 | 0.08 | 1.59101 | 1.07090 | 1.59240 | 10.23 | 10792.22 |
| 3239 | 2013.09.17 08:27 | close by | 1185 | 0.00 | 1.59101 | 0.00000 | 0.00000 | 0.00 | 10792.22 |
| 3240 | 2013.09.17 08:27 | sell | 1186 | 0.07 | 1.59101 | 0.00000 | 0.00000 | ||
| 3241 | 2013.09.17 08:27 | close by | 1183 | 0.04 | 1.59101 | 1.07090 | 1.59240 | -2.53 | 10789.69 |
| 3242 | 2013.09.17 08:27 | close by | 1186 | 0.00 | 1.59101 | 0.00000 | 0.00000 | 0.00 | 10789.69 |
| 3243 | 2013.09.17 08:27 | sell | 1187 | 0.03 | 1.59101 | 0.00000 | 0.00000 | ||
| 3244 | 2013.09.17 08:27 | close by | 1182 | 0.02 | 1.59101 | 1.07090 | 1.59240 | -4.04 | 10785.65 |
| 3245 | 2013.09.17 08:27 | close by | 1187 | 0.00 | 1.59101 | 0.00000 | 0.00000 | 0.00 | 10785.65 |
| 3246 | 2013.09.17 08:27 | sell | 1188 | 0.01 | 1.59101 | 0.00000 | 0.00000 | ||
| 3247 | 2013.09.17 08:27 | close by | 1181 | 0.01 | 1.59101 | 1.07090 | 1.59240 | -2.55 | 10783.10 |
| 3248 | 2013.09.17 08:27 | close by | 1188 | 0.00 | 1.59101 | 0.00000 | 0.00000 | 0.00 | 10783.10 |
| 3249 | 2013.09.19 04:30 | buy | 1189 | 0.01 | 1.61255 | 1.09255 | 1.61405 | ||
| 3250 | 2013.09.19 04:55 | t/p | 1189 | 0.01 | 1.61416 | 1.09255 | 1.61405 | 1.57 | 10784.67 |
| 3251 | 2013.09.19 06:30 | buy | 1190 | 0.01 | 1.61271 | 1.09271 | 1.61421 | ||
| 3252 | 2013.09.19 07:19 | buy | 1191 | 0.02 | 1.61215 | 1.09215 | 1.61365 | ||
| 3253 | 2013.09.19 07:19 | modify | 1190 | 0.01 | 1.61271 | 1.09238 | 1.61388 | ||
| 3254 | 2013.09.19 07:19 | modify | 1191 | 0.02 | 1.61215 | 1.09238 | 1.61388 | ||
| 3255 | 2013.09.19 08:00 | close | 1191 | 0.02 | 1.61238 | 1.09238 | 1.61388 | 0.38 | 10785.05 |
| 3256 | 2013.09.19 08:00 | close | 1190 | 0.01 | 1.61238 | 1.09238 | 1.61388 | -0.37 | 10784.68 |
| 3257 | 2013.09.19 12:00 | buy | 1192 | 0.01 | 1.60788 | 1.08788 | 1.60938 | ||
| 3258 | 2013.09.19 12:32 | buy | 1193 | 0.02 | 1.60738 | 1.08738 | 1.60888 | ||
| 3259 | 2013.09.19 12:32 | modify | 1192 | 0.01 | 1.60788 | 1.08759 | 1.60909 | ||
| 3260 | 2013.09.19 12:32 | modify | 1193 | 0.02 | 1.60738 | 1.08759 | 1.60909 | ||
| 3261 | 2013.09.19 13:00 | close | 1193 | 0.02 | 1.60760 | 1.08759 | 1.60909 | 0.36 | 10785.04 |
| 3262 | 2013.09.19 13:00 | close | 1192 | 0.01 | 1.60755 | 1.08759 | 1.60909 | -0.37 | 10784.67 |
| 3263 | 2013.09.19 13:02 | buy | 1194 | 0.01 | 1.60720 | 1.08720 | 1.60870 | ||
| 3264 | 2013.09.19 13:03 | close | 1194 | 0.01 | 1.60725 | 1.08720 | 1.60870 | 0.01 | 10784.68 |
| 3265 | 2013.09.19 13:03 | buy | 1195 | 0.01 | 1.60727 | 1.08727 | 1.60877 | ||
| 3266 | 2013.09.19 13:06 | close | 1195 | 0.01 | 1.60732 | 1.08727 | 1.60877 | 0.01 | 10784.69 |
| 3267 | 2013.09.19 13:07 | buy | 1196 | 0.01 | 1.60728 | 1.08728 | 1.60878 | ||
| 3268 | 2013.09.19 13:11 | close | 1196 | 0.01 | 1.60737 | 1.08728 | 1.60878 | 0.05 | 10784.74 |
| 3269 | 2013.09.19 13:12 | buy | 1197 | 0.01 | 1.60726 | 1.08726 | 1.60876 | ||
| 3270 | 2013.09.19 13:12 | close | 1197 | 0.01 | 1.60731 | 1.08726 | 1.60876 | 0.01 | 10784.75 |
| 3271 | 2013.09.19 13:12 | buy | 1198 | 0.01 | 1.60726 | 1.08726 | 1.60876 | ||
| 3272 | 2013.09.19 13:15 | close | 1198 | 0.01 | 1.60728 | 1.08726 | 1.60876 | -0.02 | 10784.73 |
| 3273 | 2013.09.19 13:15 | buy | 1199 | 0.01 | 1.60727 | 1.08727 | 1.60877 | ||
| 3274 | 2013.09.19 13:20 | close | 1199 | 0.01 | 1.60733 | 1.08727 | 1.60877 | 0.02 | 10784.75 |
| 3275 | 2013.09.19 13:21 | buy | 1200 | 0.01 | 1.60723 | 1.08723 | 1.60873 | ||
| 3276 | 2013.09.19 13:21 | close | 1200 | 0.01 | 1.60727 | 1.08723 | 1.60873 | 0.00 | 10784.75 |
| 3277 | 2013.09.19 13:22 | buy | 1201 | 0.01 | 1.60729 | 1.08728 | 1.60878 | ||
| 3278 | 2013.09.19 13:23 | close | 1201 | 0.01 | 1.60732 | 1.08728 | 1.60878 | -0.01 | 10784.74 |
| 3279 | 2013.09.19 13:31 | buy | 1202 | 0.01 | 1.60762 | 1.08762 | 1.60912 | ||
| 3280 | 2013.09.19 13:32 | close | 1202 | 0.01 | 1.60766 | 1.08762 | 1.60912 | 0.00 | 10784.74 |
| 3281 | 2013.09.19 13:40 | buy | 1203 | 0.01 | 1.60764 | 1.08764 | 1.60914 | ||
| 3282 | 2013.09.19 13:45 | close | 1203 | 0.01 | 1.60773 | 1.08764 | 1.60914 | 0.05 | 10784.79 |
| 3283 | 2013.09.19 13:47 | buy | 1204 | 0.01 | 1.60762 | 1.08760 | 1.60910 | ||
| 3284 | 2013.09.19 13:48 | close | 1204 | 0.01 | 1.60767 | 1.08760 | 1.60910 | 0.01 | 10784.80 |
| 3285 | 2013.09.19 13:49 | buy | 1205 | 0.01 | 1.60762 | 1.08761 | 1.60911 | ||
| 3286 | 2013.09.19 13:49 | close | 1205 | 0.01 | 1.60767 | 1.08761 | 1.60911 | 0.01 | 10784.81 |
| 3287 | 2013.09.19 13:51 | buy | 1206 | 0.01 | 1.60761 | 1.08761 | 1.60911 | ||
| 3288 | 2013.09.19 13:51 | close | 1206 | 0.01 | 1.60761 | 1.08761 | 1.60911 | -0.04 | 10784.77 |
| 3289 | 2013.09.19 13:52 | buy | 1207 | 0.01 | 1.60760 | 1.08760 | 1.60910 | ||
| 3290 | 2013.09.19 13:56 | close | 1207 | 0.01 | 1.60762 | 1.08760 | 1.60910 | -0.02 | 10784.75 |
| 3291 | 2013.09.30 09:30 | buy | 1208 | 0.01 | 1.61541 | 1.09542 | 1.61692 | ||
| 3292 | 2013.09.30 10:00 | buy | 1209 | 0.02 | 1.61487 | 1.09487 | 1.61637 | ||
| 3293 | 2013.09.30 10:00 | modify | 1208 | 0.01 | 1.61541 | 1.09509 | 1.61659 | ||
| 3294 | 2013.09.30 10:00 | modify | 1209 | 0.02 | 1.61487 | 1.09509 | 1.61659 | ||
| 3295 | 2013.09.30 10:49 | buy | 1210 | 0.04 | 1.61384 | 1.09384 | 1.61534 | ||
| 3296 | 2013.09.30 10:49 | modify | 1208 | 0.01 | 1.61541 | 1.09440 | 1.61590 | ||
| 3297 | 2013.09.30 10:49 | modify | 1209 | 0.02 | 1.61487 | 1.09440 | 1.61590 | ||
| 3298 | 2013.09.30 10:49 | modify | 1210 | 0.04 | 1.61384 | 1.09440 | 1.61590 | ||
| 3299 | 2013.09.30 11:30 | sell | 1211 | 0.07 | 1.61477 | 0.00000 | 0.00000 | ||
| 3300 | 2013.09.30 11:30 | close by | 1210 | 0.04 | 1.61477 | 1.09440 | 1.61590 | 3.56 | 10788.31 |
| 3301 | 2013.09.30 11:30 | close by | 1211 | 0.00 | 1.61477 | 0.00000 | 0.00000 | 0.00 | 10788.31 |
| 3302 | 2013.09.30 11:30 | sell | 1212 | 0.03 | 1.61477 | 0.00000 | 0.00000 | ||
| 3303 | 2013.09.30 11:30 | close by | 1209 | 0.02 | 1.61477 | 1.09440 | 1.61590 | -0.28 | 10788.03 |
| 3304 | 2013.09.30 11:30 | close by | 1212 | 0.00 | 1.61477 | 0.00000 | 0.00000 | 0.00 | 10788.03 |
| 3305 | 2013.09.30 11:30 | sell | 1213 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
| 3306 | 2013.09.30 11:30 | close by | 1208 | 0.01 | 1.61477 | 1.09440 | 1.61590 | -0.68 | 10787.35 |
| 3307 | 2013.09.30 11:30 | close by | 1213 | 0.00 | 1.61477 | 0.00000 | 0.00000 | 0.00 | 10787.35 |
| 3308 | 2013.09.30 19:00 | buy | 1214 | 0.01 | 1.61781 | 1.09781 | 1.61931 | ||
| 3309 | 2013.09.30 20:17 | t/p | 1214 | 0.01 | 1.61940 | 1.09781 | 1.61931 | 1.55 | 10788.90 |
| 3310 | 2013.10.01 14:00 | buy | 1215 | 0.01 | 1.62301 | 1.10298 | 1.62448 | ||
| 3311 | 2013.10.01 15:17 | t/p | 1215 | 0.01 | 1.62447 | 1.10298 | 1.62448 | 1.42 | 10790.32 |
| 3312 | 2013.10.07 01:30 | sell | 1216 | 0.01 | 1.60419 | 2.12419 | 1.60269 | ||
| 3313 | 2013.10.07 02:30 | close | 1216 | 0.01 | 1.60358 | 2.12419 | 1.60269 | 0.57 | 10790.89 |
| 3314 | 2013.10.07 03:00 | sell | 1217 | 0.01 | 1.60393 | 2.12393 | 1.60243 | ||
| 3315 | 2013.10.07 04:02 | sell | 1218 | 0.02 | 1.60449 | 2.12449 | 1.60299 | ||
| 3316 | 2013.10.07 04:02 | modify | 1217 | 0.01 | 1.60393 | 2.12426 | 1.60276 | ||
| 3317 | 2013.10.07 04:02 | modify | 1218 | 0.02 | 1.60449 | 2.12426 | 1.60276 | ||
| 3318 | 2013.10.07 04:30 | close | 1218 | 0.02 | 1.60418 | 2.12426 | 1.60276 | 0.54 | 10791.43 |
| 3319 | 2013.10.07 04:30 | close | 1217 | 0.01 | 1.60418 | 2.12426 | 1.60276 | -0.29 | 10791.14 |
| 3320 | 2013.10.07 05:00 | sell | 1219 | 0.01 | 1.60483 | 2.12483 | 1.60333 | ||
| 3321 | 2013.10.07 05:30 | close | 1219 | 0.01 | 1.60404 | 2.12483 | 1.60333 | 0.75 | 10791.89 |
| 3322 | 2013.10.10 14:30 | sell | 1220 | 0.01 | 1.59515 | 2.11515 | 1.59365 | ||
| 3323 | 2013.10.10 15:00 | sell | 1221 | 0.02 | 1.59579 | 2.11579 | 1.59429 | ||
| 3324 | 2013.10.10 15:00 | modify | 1220 | 0.01 | 1.59515 | 2.11554 | 1.59404 | ||
| 3325 | 2013.10.10 15:00 | modify | 1221 | 0.02 | 1.59579 | 2.11554 | 1.59404 | ||
| 3326 | 2013.10.10 15:55 | t/p | 1220 | 0.01 | 1.59391 | 2.11554 | 1.59404 | 1.20 | 10793.09 |
| 3327 | 2013.10.10 15:55 | t/p | 1221 | 0.02 | 1.59380 | 2.11554 | 1.59404 | 3.90 | 10796.99 |
| 3328 | 2013.10.17 14:00 | buy | 1222 | 0.01 | 1.60598 | 1.08598 | 1.60748 | ||
| 3329 | 2013.10.17 14:12 | t/p | 1222 | 0.01 | 1.60750 | 1.08598 | 1.60748 | 1.48 | 10798.47 |
| 3330 | 2013.10.18 04:00 | buy | 1223 | 0.01 | 1.61446 | 1.09446 | 1.61596 | ||
| 3331 | 2013.10.18 04:30 | close | 1223 | 0.01 | 1.61498 | 1.09446 | 1.61596 | 0.48 | 10798.95 |
| 3332 | 2013.10.18 05:00 | buy | 1224 | 0.01 | 1.61444 | 1.09444 | 1.61594 | ||
| 3333 | 2013.10.18 06:00 | close | 1224 | 0.01 | 1.61479 | 1.09444 | 1.61594 | 0.31 | 10799.26 |
| 3334 | 2013.10.18 20:30 | buy | 1225 | 0.01 | 1.61670 | 1.09670 | 1.61820 | ||
| 3335 | 2013.10.18 21:30 | close | 1225 | 0.01 | 1.61677 | 1.09670 | 1.61820 | 0.03 | 10799.29 |
| 3336 | 2013.10.23 00:30 | buy | 1226 | 0.01 | 1.62350 | 1.10350 | 1.62500 | ||
| 3337 | 2013.10.23 01:00 | buy | 1227 | 0.02 | 1.62306 | 1.10299 | 1.62449 | ||
| 3338 | 2013.10.23 01:00 | modify | 1226 | 0.01 | 1.62350 | 1.10328 | 1.62478 | ||
| 3339 | 2013.10.23 01:00 | modify | 1227 | 0.02 | 1.62306 | 1.10328 | 1.62478 | ||
| 3340 | 2013.10.23 01:30 | close | 1227 | 0.02 | 1.62332 | 1.10328 | 1.62478 | 0.44 | 10799.73 |
| 3341 | 2013.10.23 01:30 | close | 1226 | 0.01 | 1.62332 | 1.10328 | 1.62478 | -0.22 | 10799.51 |
| 3342 | 2013.10.29 22:00 | sell | 1228 | 0.01 | 1.60470 | 2.12470 | 1.60320 | ||
| 3343 | 2013.10.29 22:30 | close | 1228 | 0.01 | 1.60386 | 2.12470 | 1.60320 | 0.80 | 10800.31 |
| 3344 | 2013.11.04 09:30 | sell | 1229 | 0.01 | 1.59400 | 2.11397 | 1.59247 | ||
| 3345 | 2013.11.04 10:59 | sell | 1230 | 0.02 | 1.59457 | 2.11457 | 1.59307 | ||
| 3346 | 2013.11.04 10:59 | modify | 1229 | 0.01 | 1.59400 | 2.11434 | 1.59284 | ||
| 3347 | 2013.11.04 10:59 | modify | 1230 | 0.02 | 1.59457 | 2.11434 | 1.59284 | ||
| 3348 | 2013.11.04 11:35 | sell | 1231 | 0.04 | 1.59605 | 2.11605 | 1.59455 | ||
| 3349 | 2013.11.04 11:35 | modify | 1229 | 0.01 | 1.59400 | 2.11529 | 1.59379 | ||
| 3350 | 2013.11.04 11:35 | modify | 1230 | 0.02 | 1.59457 | 2.11529 | 1.59379 | ||
| 3351 | 2013.11.04 11:35 | modify | 1231 | 0.04 | 1.59605 | 2.11529 | 1.59379 | ||
| 3352 | 2013.11.04 17:58 | buy | 1232 | 0.07 | 1.59528 | 0.00000 | 0.00000 | ||
| 3353 | 2013.11.04 17:58 | close by | 1231 | 0.04 | 1.59528 | 2.11529 | 1.59379 | 2.92 | 10803.23 |
| 3354 | 2013.11.04 17:58 | close by | 1232 | 0.00 | 1.59528 | 0.00000 | 0.00000 | 0.00 | 10803.23 |
| 3355 | 2013.11.04 17:58 | buy | 1233 | 0.03 | 1.59528 | 0.00000 | 0.00000 | ||
| 3356 | 2013.11.04 17:58 | close by | 1230 | 0.02 | 1.59528 | 2.11529 | 1.59379 | -1.50 | 10801.73 |
| 3357 | 2013.11.04 17:58 | close by | 1233 | 0.00 | 1.59528 | 0.00000 | 0.00000 | 0.00 | 10801.73 |
| 3358 | 2013.11.04 17:58 | buy | 1234 | 0.01 | 1.59528 | 0.00000 | 0.00000 | ||
| 3359 | 2013.11.04 17:58 | close by | 1229 | 0.01 | 1.59528 | 2.11529 | 1.59379 | -1.32 | 10800.41 |
| 3360 | 2013.11.04 17:58 | close by | 1234 | 0.00 | 1.59528 | 0.00000 | 0.00000 | 0.00 | 10800.41 |
| 3361 | 2013.11.05 20:00 | buy | 1235 | 0.01 | 1.60346 | 1.08347 | 1.60497 | ||
| 3362 | 2013.11.05 20:30 | close | 1235 | 0.01 | 1.60419 | 1.08347 | 1.60497 | 0.69 | 10801.10 |
| 3363 | 2013.11.05 23:00 | buy | 1236 | 0.01 | 1.60450 | 1.08448 | 1.60598 | ||
| 3364 | 2013.11.06 00:15 | close | 1236 | 0.01 | 1.60466 | 1.08448 | 1.60598 | 0.08 | 10801.18 |
| 3365 | 2013.11.07 18:00 | sell | 1237 | 0.01 | 1.60465 | 2.12465 | 1.60315 | ||
| 3366 | 2013.11.07 18:30 | sell | 1238 | 0.02 | 1.60670 | 2.12670 | 1.60520 | ||
| 3367 | 2013.11.07 18:30 | modify | 1237 | 0.01 | 1.60465 | 2.12598 | 1.60448 | ||
| 3368 | 2013.11.07 18:30 | modify | 1238 | 0.02 | 1.60670 | 2.12598 | 1.60448 | ||
| 3369 | 2013.11.07 19:14 | sell | 1239 | 0.04 | 1.60790 | 2.12791 | 1.60641 | ||
| 3370 | 2013.11.07 19:14 | modify | 1237 | 0.01 | 1.60465 | 2.12704 | 1.60554 | ||
| 3371 | 2013.11.07 19:14 | modify | 1238 | 0.02 | 1.60670 | 2.12704 | 1.60554 | ||
| 3372 | 2013.11.07 19:14 | modify | 1239 | 0.04 | 1.60790 | 2.12704 | 1.60554 | ||
| 3373 | 2013.11.07 20:29 | sell | 1240 | 0.08 | 1.61026 | 2.13016 | 1.60866 | ||
| 3374 | 2013.11.07 20:29 | modify | 1237 | 0.01 | 1.60465 | 2.12878 | 1.60728 | ||
| 3375 | 2013.11.07 20:29 | modify | 1238 | 0.02 | 1.60670 | 2.12878 | 1.60728 | ||
| 3376 | 2013.11.07 20:29 | modify | 1239 | 0.04 | 1.60790 | 2.12878 | 1.60728 | ||
| 3377 | 2013.11.07 20:29 | modify | 1240 | 0.08 | 1.61026 | 2.12878 | 1.60728 | ||
| 3378 | 2013.11.07 21:48 | buy | 1241 | 0.15 | 1.60867 | 0.00000 | 0.00000 | ||
| 3379 | 2013.11.07 21:48 | close by | 1240 | 0.08 | 1.60867 | 2.12878 | 1.60728 | 12.40 | 10813.58 |
| 3380 | 2013.11.07 21:48 | close by | 1241 | 0.00 | 1.60867 | 0.00000 | 0.00000 | 0.00 | 10813.58 |
| 3381 | 2013.11.07 21:48 | buy | 1242 | 0.07 | 1.60867 | 0.00000 | 0.00000 | ||
| 3382 | 2013.11.07 21:48 | close by | 1239 | 0.04 | 1.60867 | 2.12878 | 1.60728 | -3.24 | 10810.34 |
| 3383 | 2013.11.07 21:48 | close by | 1242 | 0.00 | 1.60867 | 0.00000 | 0.00000 | 0.00 | 10810.34 |
| 3384 | 2013.11.07 21:48 | buy | 1243 | 0.03 | 1.60867 | 0.00000 | 0.00000 | ||
| 3385 | 2013.11.07 21:48 | close by | 1238 | 0.02 | 1.60867 | 2.12878 | 1.60728 | -4.02 | 10806.32 |
| 3386 | 2013.11.07 21:48 | close by | 1243 | 0.00 | 1.60867 | 0.00000 | 0.00000 | 0.00 | 10806.32 |
| 3387 | 2013.11.07 21:48 | buy | 1244 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
| 3388 | 2013.11.07 21:48 | close by | 1237 | 0.01 | 1.60867 | 2.12878 | 1.60728 | -4.06 | 10802.26 |
| 3389 | 2013.11.07 21:48 | close by | 1244 | 0.00 | 1.60867 | 0.00000 | 0.00000 | 0.00 | 10802.26 |
| 3390 | 2013.11.08 20:00 | sell | 1245 | 0.01 | 1.60025 | 2.12025 | 1.59875 | ||
| 3391 | 2013.11.08 21:00 | close | 1245 | 0.01 | 1.59963 | 2.12025 | 1.59875 | 0.58 | 10802.84 |
| 3392 | 2013.11.11 22:00 | sell | 1246 | 0.01 | 1.59916 | 2.11916 | 1.59766 | ||
| 3393 | 2013.11.11 23:30 | close | 1246 | 0.01 | 1.59884 | 2.11916 | 1.59766 | 0.28 | 10803.12 |
| 3394 | 2013.11.13 20:30 | buy | 1247 | 0.01 | 1.60173 | 1.08172 | 1.60322 | ||
| 3395 | 2013.11.13 21:30 | close | 1247 | 0.01 | 1.60189 | 1.08172 | 1.60322 | 0.12 | 10803.24 |
| 3396 | 2013.11.14 01:00 | buy | 1248 | 0.01 | 1.60429 | 1.08429 | 1.60579 | ||
| 3397 | 2013.11.14 02:00 | close | 1248 | 0.01 | 1.60433 | 1.08429 | 1.60579 | 0.00 | 10803.24 |
| 3398 | 2013.11.14 03:30 | buy | 1249 | 0.01 | 1.60322 | 1.08322 | 1.60472 | ||
| 3399 | 2013.11.14 06:00 | close | 1249 | 0.01 | 1.60341 | 1.08322 | 1.60472 | 0.15 | 10803.39 |
| 3400 | 2013.11.14 12:00 | buy | 1250 | 0.01 | 1.60071 | 1.08071 | 1.60221 | ||
| 3401 | 2013.11.14 13:08 | buy | 1251 | 0.02 | 1.60020 | 1.08020 | 1.60170 | ||
| 3402 | 2013.11.14 13:08 | modify | 1250 | 0.01 | 1.60071 | 1.08041 | 1.60191 | ||
| 3403 | 2013.11.14 13:08 | modify | 1251 | 0.02 | 1.60020 | 1.08041 | 1.60191 | ||
| 3404 | 2013.11.14 13:30 | close | 1251 | 0.02 | 1.60104 | 1.08041 | 1.60191 | 1.60 | 10804.99 |
| 3405 | 2013.11.14 13:30 | close | 1250 | 0.01 | 1.60104 | 1.08041 | 1.60191 | 0.29 | 10805.28 |
| 3406 | 2013.11.14 13:30 | buy | 1252 | 0.01 | 1.60098 | 1.08098 | 1.60248 | ||
| 3407 | 2013.11.14 13:31 | close | 1252 | 0.01 | 1.60106 | 1.08098 | 1.60248 | 0.04 | 10805.32 |
| 3408 | 2013.11.14 13:46 | buy | 1253 | 0.01 | 1.60104 | 1.08104 | 1.60254 | ||
| 3409 | 2013.11.14 13:46 | close | 1253 | 0.01 | 1.60114 | 1.08104 | 1.60254 | 0.06 | 10805.38 |
| 3410 | 2013.11.14 13:48 | buy | 1254 | 0.01 | 1.60101 | 1.08101 | 1.60251 | ||
| 3411 | 2013.11.14 13:48 | close | 1254 | 0.01 | 1.60110 | 1.08101 | 1.60251 | 0.05 | 10805.43 |
| 3412 | 2013.11.14 13:48 | buy | 1255 | 0.01 | 1.60089 | 1.08098 | 1.60248 | ||
| 3413 | 2013.11.14 13:48 | close | 1255 | 0.01 | 1.60100 | 1.08098 | 1.60248 | 0.07 | 10805.50 |
| 3414 | 2013.11.14 13:48 | buy | 1256 | 0.01 | 1.60093 | 1.08097 | 1.60247 | ||
| 3415 | 2013.11.14 13:49 | close | 1256 | 0.01 | 1.60099 | 1.08097 | 1.60247 | 0.02 | 10805.52 |
| 3416 | 2013.11.14 13:49 | buy | 1257 | 0.01 | 1.60097 | 1.08097 | 1.60247 | ||
| 3417 | 2013.11.14 13:49 | close | 1257 | 0.01 | 1.60103 | 1.08097 | 1.60247 | 0.02 | 10805.54 |
| 3418 | 2013.11.15 17:30 | buy | 1258 | 0.01 | 1.61018 | 1.09018 | 1.61168 | ||
| 3419 | 2013.11.15 18:00 | buy | 1259 | 0.02 | 1.60916 | 1.08919 | 1.61069 | ||
| 3420 | 2013.11.15 18:00 | modify | 1258 | 0.01 | 1.61018 | 1.08953 | 1.61103 | ||
| 3421 | 2013.11.15 18:00 | modify | 1259 | 0.02 | 1.60916 | 1.08953 | 1.61103 | ||
| 3422 | 2013.11.15 18:30 | close | 1259 | 0.02 | 1.61040 | 1.08953 | 1.61103 | 2.40 | 10807.94 |
| 3423 | 2013.11.15 18:30 | close | 1258 | 0.01 | 1.61037 | 1.08953 | 1.61103 | 0.15 | 10808.09 |
| 3424 | 2013.11.18 01:30 | buy | 1260 | 0.01 | 1.61139 | 1.09139 | 1.61289 | ||
| 3425 | 2013.11.18 03:04 | buy | 1261 | 0.02 | 1.61078 | 1.09087 | 1.61237 | ||
| 3426 | 2013.11.18 03:04 | modify | 1260 | 0.01 | 1.61139 | 1.09098 | 1.61248 | ||
| 3427 | 2013.11.18 03:04 | modify | 1261 | 0.02 | 1.61078 | 1.09098 | 1.61248 | ||
| 3428 | 2013.11.18 04:00 | close | 1261 | 0.02 | 1.61129 | 1.09098 | 1.61248 | 0.94 | 10809.03 |
| 3429 | 2013.11.18 04:00 | close | 1260 | 0.01 | 1.61128 | 1.09098 | 1.61248 | -0.15 | 10808.88 |
| 3430 | 2013.11.22 01:30 | buy | 1262 | 0.01 | 1.61909 | 1.09906 | 1.62056 | ||
| 3431 | 2013.11.22 02:00 | buy | 1263 | 0.02 | 1.61803 | 1.09803 | 1.61953 | ||
| 3432 | 2013.11.22 02:00 | modify | 1262 | 0.01 | 1.61909 | 1.09842 | 1.61992 | ||
| 3433 | 2013.11.22 02:00 | modify | 1263 | 0.02 | 1.61803 | 1.09842 | 1.61992 | ||
| 3434 | 2013.11.22 02:30 | close | 1263 | 0.02 | 1.61889 | 1.09842 | 1.61992 | 1.64 | 10810.52 |
| 3435 | 2013.11.22 02:30 | close | 1262 | 0.01 | 1.61889 | 1.09842 | 1.61992 | -0.24 | 10810.28 |
| 3436 | 2013.11.22 04:00 | buy | 1264 | 0.01 | 1.61880 | 1.09880 | 1.62030 | ||
| 3437 | 2013.11.22 04:30 | close | 1264 | 0.01 | 1.61901 | 1.09880 | 1.62030 | 0.17 | 10810.45 |
| 3438 | 2013.11.22 05:30 | buy | 1265 | 0.01 | 1.61852 | 1.09849 | 1.61999 | ||
| 3439 | 2013.11.22 06:00 | close | 1265 | 0.01 | 1.61860 | 1.09849 | 1.61999 | 0.04 | 10810.49 |
| 3440 | 2013.11.22 13:30 | buy | 1266 | 0.01 | 1.61887 | 1.09887 | 1.62037 | ||
| 3441 | 2013.11.22 14:00 | close | 1266 | 0.01 | 1.61947 | 1.09887 | 1.62037 | 0.56 | 10811.05 |
| 3442 | 2013.11.22 18:00 | buy | 1267 | 0.01 | 1.61869 | 1.09866 | 1.62016 | ||
| 3443 | 2013.11.22 18:28 | t/p | 1267 | 0.01 | 1.62016 | 1.09866 | 1.62016 | 1.43 | 10812.48 |
| 3444 | 2013.11.25 03:30 | buy | 1268 | 0.01 | 1.62281 | 1.10281 | 1.62431 | ||
| 3445 | 2013.11.25 04:00 | buy | 1269 | 0.02 | 1.62226 | 1.10226 | 1.62376 | ||
| 3446 | 2013.11.25 04:00 | modify | 1268 | 0.01 | 1.62281 | 1.10248 | 1.62398 | ||
| 3447 | 2013.11.25 04:00 | modify | 1269 | 0.02 | 1.62226 | 1.10248 | 1.62398 | ||
| 3448 | 2013.11.25 04:30 | close | 1269 | 0.02 | 1.62272 | 1.10248 | 1.62398 | 0.84 | 10813.32 |
| 3449 | 2013.11.25 04:30 | close | 1268 | 0.01 | 1.62272 | 1.10248 | 1.62398 | -0.13 | 10813.19 |
| 3450 | 2013.11.27 15:00 | buy | 1270 | 0.01 | 1.62914 | 1.10914 | 1.63064 | ||
| 3451 | 2013.11.27 15:04 | t/p | 1270 | 0.01 | 1.63066 | 1.10914 | 1.63064 | 1.48 | 10814.67 |
| 3452 | 2013.11.27 17:00 | buy | 1271 | 0.01 | 1.62883 | 1.10884 | 1.63034 | ||
| 3453 | 2013.11.27 17:30 | buy | 1272 | 0.02 | 1.62766 | 1.10766 | 1.62916 | ||
| 3454 | 2013.11.27 17:30 | modify | 1271 | 0.01 | 1.62883 | 1.10809 | 1.62959 | ||
| 3455 | 2013.11.27 17:30 | modify | 1272 | 0.02 | 1.62766 | 1.10809 | 1.62959 | ||
| 3456 | 2013.11.27 19:00 | buy | 1273 | 0.04 | 1.62655 | 1.10659 | 1.62809 | ||
| 3457 | 2013.11.27 19:00 | modify | 1271 | 0.01 | 1.62883 | 1.10722 | 1.62872 | ||
| 3458 | 2013.11.27 19:00 | modify | 1272 | 0.02 | 1.62766 | 1.10722 | 1.62872 | ||
| 3459 | 2013.11.27 19:00 | modify | 1273 | 0.04 | 1.62655 | 1.10722 | 1.62872 | ||
| 3460 | 2013.11.27 20:01 | sell | 1274 | 0.07 | 1.62762 | 0.00000 | 0.00000 | ||
| 3461 | 2013.11.27 20:01 | close by | 1273 | 0.04 | 1.62762 | 1.10722 | 1.62872 | 4.12 | 10818.79 |
| 3462 | 2013.11.27 20:01 | close by | 1274 | 0.00 | 1.62762 | 0.00000 | 0.00000 | 0.00 | 10818.79 |
| 3463 | 2013.11.27 20:01 | sell | 1275 | 0.03 | 1.62762 | 0.00000 | 0.00000 | ||
| 3464 | 2013.11.27 20:01 | close by | 1272 | 0.02 | 1.62762 | 1.10722 | 1.62872 | -0.16 | 10818.63 |
| 3465 | 2013.11.27 20:01 | close by | 1275 | 0.00 | 1.62762 | 0.00000 | 0.00000 | 0.00 | 10818.63 |
| 3466 | 2013.11.27 20:01 | sell | 1276 | 0.01 | 1.62762 | 0.00000 | 0.00000 | ||
| 3467 | 2013.11.27 20:01 | close by | 1271 | 0.01 | 1.62762 | 1.10722 | 1.62872 | -1.25 | 10817.38 |
| 3468 | 2013.11.27 20:01 | close by | 1276 | 0.00 | 1.62762 | 0.00000 | 0.00000 | 0.00 | 10817.38 |
| 3469 | 2013.11.28 18:00 | buy | 1277 | 0.01 | 1.63469 | 1.11469 | 1.63619 | ||
| 3470 | 2013.11.28 18:33 | buy | 1278 | 0.02 | 1.63419 | 1.11419 | 1.63569 | ||
| 3471 | 2013.11.28 18:33 | modify | 1277 | 0.01 | 1.63469 | 1.11440 | 1.63590 | ||
| 3472 | 2013.11.28 18:33 | modify | 1278 | 0.02 | 1.63419 | 1.11440 | 1.63590 | ||
| 3473 | 2013.11.29 03:00 | close | 1278 | 0.02 | 1.63493 | 1.11440 | 1.63590 | 1.32 | 10818.69 |
| 3474 | 2013.11.29 03:00 | close | 1277 | 0.01 | 1.63493 | 1.11440 | 1.63590 | 0.16 | 10818.85 |
| 3475 | 2013.11.29 06:30 | buy | 1279 | 0.01 | 1.63625 | 1.11625 | 1.63775 | ||
| 3476 | 2013.11.29 07:09 | buy | 1280 | 0.02 | 1.63557 | 1.11544 | 1.63694 | ||
| 3477 | 2013.11.29 07:09 | modify | 1279 | 0.01 | 1.63625 | 1.11585 | 1.63735 | ||
| 3478 | 2013.11.29 07:09 | modify | 1280 | 0.02 | 1.63557 | 1.11585 | 1.63735 | ||
| 3479 | 2013.11.29 08:16 | close | 1280 | 0.02 | 1.63591 | 1.11585 | 1.63735 | 0.60 | 10819.45 |
| 3480 | 2013.11.29 08:16 | close | 1279 | 0.01 | 1.63590 | 1.11585 | 1.63735 | -0.39 | 10819.06 |
| 3481 | 2013.12.02 12:30 | buy | 1281 | 0.01 | 1.64014 | 1.12014 | 1.64164 | ||
| 3482 | 2013.12.02 13:00 | buy | 1282 | 0.02 | 1.63898 | 1.11898 | 1.64048 | ||
| 3483 | 2013.12.02 13:00 | modify | 1281 | 0.01 | 1.64014 | 1.11941 | 1.64091 | ||
| 3484 | 2013.12.02 13:00 | modify | 1282 | 0.02 | 1.63898 | 1.11941 | 1.64091 | ||
| 3485 | 2013.12.02 13:41 | buy | 1283 | 0.04 | 1.63793 | 1.11793 | 1.63943 | ||
| 3486 | 2013.12.02 13:41 | modify | 1281 | 0.01 | 1.64014 | 1.11859 | 1.64009 | ||
| 3487 | 2013.12.02 13:41 | modify | 1282 | 0.02 | 1.63898 | 1.11859 | 1.64009 | ||
| 3488 | 2013.12.02 13:41 | modify | 1283 | 0.04 | 1.63793 | 1.11859 | 1.64009 | ||
| 3489 | 2013.12.02 14:30 | sell | 1284 | 0.07 | 1.63869 | 0.00000 | 0.00000 | ||
| 3490 | 2013.12.02 14:30 | close by | 1283 | 0.04 | 1.63869 | 1.11859 | 1.64009 | 2.88 | 10821.94 |
| 3491 | 2013.12.02 14:30 | close by | 1284 | 0.00 | 1.63869 | 0.00000 | 0.00000 | 0.00 | 10821.94 |
| 3492 | 2013.12.02 14:30 | sell | 1285 | 0.03 | 1.63869 | 0.00000 | 0.00000 | ||
| 3493 | 2013.12.02 14:30 | close by | 1282 | 0.02 | 1.63869 | 1.11859 | 1.64009 | -0.66 | 10821.28 |
| 3494 | 2013.12.02 14:30 | close by | 1285 | 0.00 | 1.63869 | 0.00000 | 0.00000 | 0.00 | 10821.28 |
| 3495 | 2013.12.02 14:30 | sell | 1286 | 0.01 | 1.63869 | 0.00000 | 0.00000 | ||
| 3496 | 2013.12.02 14:30 | close by | 1281 | 0.01 | 1.63869 | 1.11859 | 1.64009 | -1.49 | 10819.79 |
| 3497 | 2013.12.02 14:30 | close by | 1286 | 0.00 | 1.63869 | 0.00000 | 0.00000 | 0.00 | 10819.79 |
| 3498 | 2013.12.10 14:00 | buy | 1287 | 0.01 | 1.64396 | 1.12396 | 1.64546 | ||
| 3499 | 2013.12.10 15:00 | close | 1287 | 0.01 | 1.64455 | 1.12396 | 1.64546 | 0.55 | 10820.34 |
| 3500 | 2013.12.13 16:00 | sell | 1288 | 0.01 | 1.62982 | 2.14982 | 1.62832 | ||
| 3501 | 2013.12.13 16:22 | t/p | 1288 | 0.01 | 1.62829 | 2.14982 | 1.62832 | 1.49 | 10821.83 |
| 3502 | 2014.01.13 22:00 | sell | 1289 | 0.01 | 1.63901 | 2.15899 | 1.63749 | ||
| 3503 | 2014.01.13 22:30 | close | 1289 | 0.01 | 1.63823 | 2.15899 | 1.63749 | 0.74 | 10822.57 |
| 3504 | 2014.01.13 23:00 | sell | 1290 | 0.01 | 1.63954 | 2.15956 | 1.63806 | ||
| 3505 | 2014.01.13 23:30 | close | 1290 | 0.01 | 1.63888 | 2.15956 | 1.63806 | 0.62 | 10823.19 |
| 3506 | 2014.01.14 05:00 | sell | 1291 | 0.01 | 1.63980 | 2.15980 | 1.63830 | ||
| 3507 | 2014.01.14 06:00 | close | 1291 | 0.01 | 1.63849 | 2.15980 | 1.63830 | 1.27 | 10824.46 |
| 3508 | 2014.01.17 20:00 | buy | 1292 | 0.01 | 1.64112 | 1.12112 | 1.64262 | ||
| 3509 | 2014.01.17 21:12 | close | 1292 | 0.01 | 1.64121 | 1.12112 | 1.64262 | 0.05 | 10824.51 |
| 3510 | 2014.01.20 13:30 | buy | 1293 | 0.01 | 1.64322 | 1.12322 | 1.64472 | ||
| 3511 | 2014.01.20 14:30 | close | 1293 | 0.01 | 1.64428 | 1.12322 | 1.64472 | 1.02 | 10825.53 |
| 3512 | 2014.01.22 02:00 | buy | 1294 | 0.01 | 1.64744 | 1.12743 | 1.64893 | ||
| 3513 | 2014.01.22 02:49 | t/p | 1294 | 0.01 | 1.64893 | 1.12743 | 1.64893 | 1.45 | 10826.98 |
| 3514 | 2014.01.22 16:30 | buy | 1295 | 0.01 | 1.65608 | 1.13608 | 1.65758 | ||
| 3515 | 2014.01.22 17:17 | t/p | 1295 | 0.01 | 1.65762 | 1.13608 | 1.65758 | 1.50 | 10828.48 |
| 3516 | 2014.01.22 19:00 | buy | 1296 | 0.01 | 1.65684 | 1.13684 | 1.65834 | ||
| 3517 | 2014.01.22 20:00 | close | 1296 | 0.01 | 1.65754 | 1.13684 | 1.65834 | 0.66 | 10829.14 |
| 3518 | 2014.01.22 23:30 | buy | 1297 | 0.01 | 1.65726 | 1.13723 | 1.65873 | ||
| 3519 | 2014.01.23 01:07 | buy | 1298 | 0.02 | 1.65674 | 1.13674 | 1.65824 | ||
| 3520 | 2014.01.23 01:07 | modify | 1297 | 0.01 | 1.65726 | 1.13700 | 1.65850 | ||
| 3521 | 2014.01.23 01:07 | modify | 1298 | 0.02 | 1.65674 | 1.13700 | 1.65850 | ||
| 3522 | 2014.01.23 02:49 | buy | 1299 | 0.04 | 1.65574 | 1.13574 | 1.65724 | ||
| 3523 | 2014.01.23 02:49 | modify | 1297 | 0.01 | 1.65726 | 1.13630 | 1.65780 | ||
| 3524 | 2014.01.23 02:49 | modify | 1298 | 0.02 | 1.65674 | 1.13630 | 1.65780 | ||
| 3525 | 2014.01.23 02:49 | modify | 1299 | 0.04 | 1.65574 | 1.13630 | 1.65780 | ||
| 3526 | 2014.01.23 03:00 | sell | 1300 | 0.07 | 1.65633 | 0.00000 | 0.00000 | ||
| 3527 | 2014.01.23 03:00 | close by | 1299 | 0.04 | 1.65633 | 1.13630 | 1.65780 | 2.20 | 10831.34 |
| 3528 | 2014.01.23 03:00 | close by | 1300 | 0.00 | 1.65633 | 0.00000 | 0.00000 | 0.00 | 10831.34 |
| 3529 | 2014.01.23 03:00 | sell | 1301 | 0.03 | 1.65633 | 0.00000 | 0.00000 | ||
| 3530 | 2014.01.23 03:00 | close by | 1298 | 0.02 | 1.65633 | 1.13630 | 1.65780 | -0.90 | 10830.44 |
| 3531 | 2014.01.23 03:00 | close by | 1301 | 0.00 | 1.65633 | 0.00000 | 0.00000 | 0.00 | 10830.44 |
| 3532 | 2014.01.23 03:00 | sell | 1302 | 0.01 | 1.65633 | 0.00000 | 0.00000 | ||
| 3533 | 2014.01.23 03:00 | close by | 1297 | 0.01 | 1.65633 | 1.13630 | 1.65780 | -1.10 | 10829.35 |
| 3534 | 2014.01.23 03:00 | close by | 1302 | 0.00 | 1.65633 | 0.00000 | 0.00000 | 0.00 | 10829.35 |
| 3535 | 2014.01.23 18:30 | buy | 1303 | 0.01 | 1.66077 | 1.14079 | 1.66229 | ||
| 3536 | 2014.01.23 19:30 | close | 1303 | 0.01 | 1.66165 | 1.14079 | 1.66229 | 0.84 | 10830.19 |
| 3537 | 2014.01.24 01:30 | buy | 1304 | 0.01 | 1.66320 | 1.14320 | 1.66470 | ||
| 3538 | 2014.01.24 02:32 | buy | 1305 | 0.02 | 1.66262 | 1.14262 | 1.66412 | ||
| 3539 | 2014.01.24 02:32 | modify | 1304 | 0.01 | 1.66320 | 1.14285 | 1.66435 | ||
| 3540 | 2014.01.24 02:32 | modify | 1305 | 0.02 | 1.66262 | 1.14285 | 1.66435 | ||
| 3541 | 2014.01.24 04:30 | close | 1305 | 0.02 | 1.66316 | 1.14285 | 1.66435 | 1.00 | 10831.19 |
| 3542 | 2014.01.24 04:30 | close | 1304 | 0.01 | 1.66316 | 1.14285 | 1.66435 | -0.08 | 10831.11 |
| 3543 | 2014.01.27 02:00 | sell | 1306 | 0.01 | 1.64921 | 2.16921 | 1.64771 | ||
| 3544 | 2014.01.27 03:00 | close | 1306 | 0.01 | 1.64905 | 2.16921 | 1.64771 | 0.12 | 10831.23 |
| 3545 | 2014.01.27 08:00 | sell | 1307 | 0.01 | 1.65115 | 2.17115 | 1.64965 | ||
| 3546 | 2014.01.27 08:30 | close | 1307 | 0.01 | 1.65086 | 2.17115 | 1.64965 | 0.25 | 10831.48 |
| 3547 | 2014.01.27 10:00 | sell | 1308 | 0.01 | 1.65266 | 2.17266 | 1.65116 | ||
| 3548 | 2014.01.27 10:30 | close | 1308 | 0.01 | 1.65180 | 2.17266 | 1.65116 | 0.82 | 10832.30 |
| 3549 | 2014.01.27 10:30 | sell | 1309 | 0.01 | 1.65192 | 2.17185 | 1.65035 | ||
| 3550 | 2014.01.27 10:30 | close | 1309 | 0.01 | 1.65183 | 2.17185 | 1.65035 | 0.05 | 10832.35 |
| 3551 | 2014.01.27 10:32 | sell | 1310 | 0.01 | 1.65187 | 2.17184 | 1.65034 | ||
| 3552 | 2014.01.27 10:49 | close | 1310 | 0.01 | 1.65182 | 2.17184 | 1.65034 | 0.01 | 10832.36 |
| 3553 | 2014.01.27 10:54 | sell | 1311 | 0.01 | 1.65173 | 2.17185 | 1.65035 | ||
| 3554 | 2014.01.27 10:54 | close | 1311 | 0.01 | 1.65168 | 2.17185 | 1.65035 | 0.01 | 10832.37 |
| 3555 | 2014.01.27 10:55 | sell | 1312 | 0.01 | 1.65186 | 2.17184 | 1.65034 | ||
| 3556 | 2014.01.27 11:00 | sell | 1313 | 0.02 | 1.65240 | 2.17238 | 1.65088 | ||
| 3557 | 2014.01.27 11:00 | modify | 1312 | 0.01 | 1.65186 | 2.17218 | 1.65068 | ||
| 3558 | 2014.01.27 11:00 | modify | 1313 | 0.02 | 1.65240 | 2.17218 | 1.65068 | ||
| 3559 | 2014.01.27 11:57 | sell | 1314 | 0.04 | 1.65377 | 2.17377 | 1.65227 | ||
| 3560 | 2014.01.27 11:57 | modify | 1312 | 0.01 | 1.65186 | 2.17307 | 1.65157 | ||
| 3561 | 2014.01.27 11:57 | modify | 1313 | 0.02 | 1.65240 | 2.17307 | 1.65157 | ||
| 3562 | 2014.01.27 11:57 | modify | 1314 | 0.04 | 1.65377 | 2.17307 | 1.65157 | ||
| 3563 | 2014.01.27 12:35 | sell | 1315 | 0.08 | 1.65585 | 2.17585 | 1.65435 | ||
| 3564 | 2014.01.27 12:35 | modify | 1312 | 0.01 | 1.65186 | 2.17453 | 1.65303 | ||
| 3565 | 2014.01.27 12:35 | modify | 1313 | 0.02 | 1.65240 | 2.17453 | 1.65303 | ||
| 3566 | 2014.01.27 12:35 | modify | 1314 | 0.04 | 1.65377 | 2.17453 | 1.65303 | ||
| 3567 | 2014.01.27 12:35 | modify | 1315 | 0.08 | 1.65585 | 2.17453 | 1.65303 | ||
| 3568 | 2014.01.27 13:32 | buy | 1316 | 0.15 | 1.65447 | 0.00000 | 0.00000 | ||
| 3569 | 2014.01.27 13:32 | close by | 1315 | 0.08 | 1.65447 | 2.17453 | 1.65303 | 10.72 | 10843.09 |
| 3570 | 2014.01.27 13:32 | close by | 1316 | 0.00 | 1.65447 | 0.00000 | 0.00000 | 0.00 | 10843.09 |
| 3571 | 2014.01.27 13:32 | buy | 1317 | 0.07 | 1.65447 | 0.00000 | 0.00000 | ||
| 3572 | 2014.01.27 13:32 | close by | 1314 | 0.04 | 1.65447 | 2.17453 | 1.65303 | -2.96 | 10840.13 |
| 3573 | 2014.01.27 13:32 | close by | 1317 | 0.00 | 1.65447 | 0.00000 | 0.00000 | 0.00 | 10840.13 |
| 3574 | 2014.01.27 13:32 | buy | 1318 | 0.03 | 1.65447 | 0.00000 | 0.00000 | ||
| 3575 | 2014.01.27 13:32 | close by | 1313 | 0.02 | 1.65447 | 2.17453 | 1.65303 | -4.22 | 10835.91 |
| 3576 | 2014.01.27 13:32 | close by | 1318 | 0.00 | 1.65447 | 0.00000 | 0.00000 | 0.00 | 10835.91 |
| 3577 | 2014.01.27 13:32 | buy | 1319 | 0.01 | 1.65447 | 0.00000 | 0.00000 | ||
| 3578 | 2014.01.27 13:32 | close by | 1312 | 0.01 | 1.65447 | 2.17453 | 1.65303 | -2.65 | 10833.26 |
| 3579 | 2014.01.27 13:32 | close by | 1319 | 0.00 | 1.65447 | 0.00000 | 0.00000 | 0.00 | 10833.26 |
| 3580 | 2014.01.28 09:30 | buy | 1320 | 0.01 | 1.66051 | 1.14053 | 1.66203 | ||
| 3581 | 2014.01.28 10:02 | buy | 1321 | 0.02 | 1.65979 | 1.13979 | 1.66129 | ||
| 3582 | 2014.01.28 10:02 | modify | 1320 | 0.01 | 1.66051 | 1.14007 | 1.66157 | ||
| 3583 | 2014.01.28 10:02 | modify | 1321 | 0.02 | 1.65979 | 1.14007 | 1.66157 | ||
| 3584 | 2014.01.28 10:30 | close | 1321 | 0.02 | 1.66074 | 1.14007 | 1.66157 | 1.82 | 10835.08 |
| 3585 | 2014.01.28 10:30 | close | 1320 | 0.01 | 1.66074 | 1.14007 | 1.66157 | 0.19 | 10835.27 |
| 3586 | 2014.01.30 13:30 | sell | 1322 | 0.01 | 1.64757 | 2.16760 | 1.64610 | ||
| 3587 | 2014.01.30 14:00 | sell | 1323 | 0.02 | 1.64879 | 2.16877 | 1.64727 | ||
| 3588 | 2014.01.30 14:00 | modify | 1322 | 0.01 | 1.64757 | 2.16836 | 1.64686 | ||
| 3589 | 2014.01.30 14:00 | modify | 1323 | 0.02 | 1.64879 | 2.16836 | 1.64686 | ||
| 3590 | 2014.01.30 14:30 | close | 1323 | 0.02 | 1.64822 | 2.16836 | 1.64686 | 1.06 | 10836.33 |
| 3591 | 2014.01.30 14:30 | close | 1322 | 0.01 | 1.64822 | 2.16836 | 1.64686 | -0.69 | 10835.64 |
| 3592 | 2014.02.03 16:00 | sell | 1324 | 0.01 | 1.63461 | 2.15461 | 1.63311 | ||
| 3593 | 2014.02.03 17:01 | sell | 1325 | 0.02 | 1.63577 | 2.15571 | 1.63421 | ||
| 3594 | 2014.02.03 17:01 | modify | 1324 | 0.01 | 1.63461 | 2.15535 | 1.63385 | ||
| 3595 | 2014.02.03 17:01 | modify | 1325 | 0.02 | 1.63577 | 2.15535 | 1.63385 | ||
| 3596 | 2014.02.03 17:30 | close | 1325 | 0.02 | 1.63445 | 2.15535 | 1.63385 | 2.56 | 10838.20 |
| 3597 | 2014.02.03 17:30 | close | 1324 | 0.01 | 1.63445 | 2.15535 | 1.63385 | 0.12 | 10838.32 |
| 3598 | 2014.02.12 14:00 | buy | 1326 | 0.01 | 1.65252 | 1.13256 | 1.65406 | ||
| 3599 | 2014.02.12 14:31 | buy | 1327 | 0.02 | 1.65202 | 1.13202 | 1.65352 | ||
| 3600 | 2014.02.12 14:31 | modify | 1326 | 0.01 | 1.65252 | 1.13224 | 1.65374 | ||
| 3601 | 2014.02.12 14:31 | modify | 1327 | 0.02 | 1.65202 | 1.13224 | 1.65374 | ||
| 3602 | 2014.02.12 15:30 | close | 1327 | 0.02 | 1.65296 | 1.13224 | 1.65374 | 1.80 | 10840.12 |
| 3603 | 2014.02.12 15:30 | close | 1326 | 0.01 | 1.65296 | 1.13224 | 1.65374 | 0.40 | 10840.52 |
| 3604 | 2014.02.13 02:30 | buy | 1328 | 0.01 | 1.66069 | 1.14067 | 1.66217 | ||
| 3605 | 2014.02.13 03:00 | close | 1328 | 0.01 | 1.66098 | 1.14067 | 1.66217 | 0.25 | 10840.77 |
| 3606 | 2014.02.13 14:00 | buy | 1329 | 0.01 | 1.66281 | 1.14288 | 1.66438 | ||
| 3607 | 2014.02.13 14:30 | close | 1329 | 0.01 | 1.66397 | 1.14288 | 1.66438 | 1.12 | 10841.89 |
| 3608 | 2014.02.17 08:00 | buy | 1330 | 0.01 | 1.67866 | 1.15861 | 1.68011 | ||
| 3609 | 2014.02.17 08:30 | close | 1330 | 0.01 | 1.67931 | 1.15861 | 1.68011 | 0.61 | 10842.50 |
| 3610 | 2014.02.17 11:00 | buy | 1331 | 0.01 | 1.67621 | 1.15621 | 1.67771 | ||
| 3611 | 2014.02.17 11:30 | buy | 1332 | 0.02 | 1.67467 | 1.15462 | 1.67612 | ||
| 3612 | 2014.02.17 11:30 | modify | 1331 | 0.01 | 1.67621 | 1.15524 | 1.67674 | ||
| 3613 | 2014.02.17 11:30 | modify | 1332 | 0.02 | 1.67467 | 1.15524 | 1.67674 | ||
| 3614 | 2014.02.17 12:00 | buy | 1333 | 0.04 | 1.67212 | 1.15208 | 1.67358 | ||
| 3615 | 2014.02.17 12:00 | modify | 1331 | 0.01 | 1.67621 | 1.15348 | 1.67498 | ||
| 3616 | 2014.02.17 12:00 | modify | 1332 | 0.02 | 1.67467 | 1.15348 | 1.67498 | ||
| 3617 | 2014.02.17 12:00 | modify | 1333 | 0.04 | 1.67212 | 1.15348 | 1.67498 | ||
| 3618 | 2014.02.17 12:30 | sell | 1334 | 0.07 | 1.67408 | 0.00000 | 0.00000 | ||
| 3619 | 2014.02.17 12:30 | close by | 1333 | 0.04 | 1.67408 | 1.15348 | 1.67498 | 7.68 | 10850.18 |
| 3620 | 2014.02.17 12:30 | close by | 1334 | 0.00 | 1.67408 | 0.00000 | 0.00000 | 0.00 | 10850.18 |
| 3621 | 2014.02.17 12:30 | sell | 1335 | 0.03 | 1.67408 | 0.00000 | 0.00000 | ||
| 3622 | 2014.02.17 12:30 | close by | 1332 | 0.02 | 1.67408 | 1.15348 | 1.67498 | -1.26 | 10848.92 |
| 3623 | 2014.02.17 12:30 | close by | 1335 | 0.00 | 1.67408 | 0.00000 | 0.00000 | 0.00 | 10848.92 |
| 3624 | 2014.02.17 12:30 | sell | 1336 | 0.01 | 1.67408 | 0.00000 | 0.00000 | ||
| 3625 | 2014.02.17 12:30 | close by | 1331 | 0.01 | 1.67408 | 1.15348 | 1.67498 | -2.17 | 10846.75 |
| 3626 | 2014.02.17 12:30 | close by | 1336 | 0.00 | 1.67408 | 0.00000 | 0.00000 | 0.00 | 10846.75 |
| 3627 | 2014.02.28 20:00 | buy | 1337 | 0.01 | 1.67275 | 1.15277 | 1.67427 | ||
| 3628 | 2014.02.28 20:26 | t/p | 1337 | 0.01 | 1.67427 | 1.15277 | 1.67427 | 1.48 | 10848.23 |
| 3629 | 2014.02.28 23:00 | buy | 1338 | 0.01 | 1.67443 | 1.15449 | 1.67599 | ||
| 3630 | 2014.03.03 00:00 | buy | 1339 | 0.02 | 1.67154 | 1.15143 | 1.67293 | ||
| 3631 | 2014.03.03 00:00 | modify | 1338 | 0.01 | 1.67443 | 1.15256 | 1.67406 | ||
| 3632 | 2014.03.03 00:00 | modify | 1339 | 0.02 | 1.67154 | 1.15256 | 1.67406 | ||
| 3633 | 2014.03.03 00:23 | t/p | 1338 | 0.01 | 1.67409 | 1.15256 | 1.67406 | -0.42 | 10847.80 |
| 3634 | 2014.03.03 00:23 | t/p | 1339 | 0.02 | 1.67409 | 1.15256 | 1.67406 | 5.02 | 10852.82 |
| 3635 | 2014.03.04 05:00 | sell | 1340 | 0.01 | 1.66534 | 2.18533 | 1.66383 | ||
| 3636 | 2014.03.04 07:00 | close | 1340 | 0.01 | 1.66511 | 2.18533 | 1.66383 | 0.19 | 10853.01 |
| 3637 | 2014.03.06 21:00 | buy | 1341 | 0.01 | 1.67560 | 1.15559 | 1.67709 | ||
| 3638 | 2014.03.06 21:32 | buy | 1342 | 0.02 | 1.67505 | 1.15505 | 1.67655 | ||
| 3639 | 2014.03.06 21:32 | modify | 1341 | 0.01 | 1.67560 | 1.15527 | 1.67677 | ||
| 3640 | 2014.03.06 21:32 | modify | 1342 | 0.02 | 1.67505 | 1.15527 | 1.67677 | ||
| 3641 | 2014.03.06 22:00 | buy | 1343 | 0.04 | 1.67410 | 1.15405 | 1.67555 | ||
| 3642 | 2014.03.06 22:00 | modify | 1341 | 0.01 | 1.67560 | 1.15463 | 1.67613 | ||
| 3643 | 2014.03.06 22:00 | modify | 1342 | 0.02 | 1.67505 | 1.15463 | 1.67613 | ||
| 3644 | 2014.03.06 22:00 | modify | 1343 | 0.04 | 1.67410 | 1.15463 | 1.67613 | ||
| 3645 | 2014.03.07 10:42 | sell | 1344 | 0.07 | 1.67467 | 0.00000 | 0.00000 | ||
| 3646 | 2014.03.07 10:42 | close by | 1343 | 0.04 | 1.67467 | 1.15463 | 1.67613 | 1.95 | 10854.97 |
| 3647 | 2014.03.07 10:42 | close by | 1344 | 0.00 | 1.67467 | 0.00000 | 0.00000 | 0.00 | 10854.97 |
| 3648 | 2014.03.07 10:42 | sell | 1345 | 0.03 | 1.67467 | 0.00000 | 0.00000 | ||
| 3649 | 2014.03.07 10:42 | close by | 1342 | 0.02 | 1.67467 | 1.15463 | 1.67613 | -0.92 | 10854.04 |
| 3650 | 2014.03.07 10:42 | close by | 1345 | 0.00 | 1.67467 | 0.00000 | 0.00000 | 0.00 | 10854.04 |
| 3651 | 2014.03.07 10:42 | sell | 1346 | 0.01 | 1.67467 | 0.00000 | 0.00000 | ||
| 3652 | 2014.03.07 10:42 | close by | 1341 | 0.01 | 1.67467 | 1.15463 | 1.67613 | -1.01 | 10853.03 |
| 3653 | 2014.03.07 10:42 | close by | 1346 | 0.00 | 1.67467 | 0.00000 | 0.00000 | 0.00 | 10853.03 |
| 3654 | 2014.03.13 19:30 | buy | 1347 | 0.01 | 1.66682 | 1.14686 | 1.66836 | ||
| 3655 | 2014.03.13 20:00 | buy | 1348 | 0.02 | 1.66480 | 1.14484 | 1.66634 | ||
| 3656 | 2014.03.13 20:00 | modify | 1347 | 0.01 | 1.66682 | 1.14551 | 1.66701 | ||
| 3657 | 2014.03.13 20:00 | modify | 1348 | 0.02 | 1.66480 | 1.14551 | 1.66701 | ||
| 3658 | 2014.03.13 20:46 | buy | 1349 | 0.04 | 1.66372 | 1.14372 | 1.66522 | ||
| 3659 | 2014.03.13 20:46 | modify | 1347 | 0.01 | 1.66682 | 1.14451 | 1.66601 | ||
| 3660 | 2014.03.13 20:46 | modify | 1348 | 0.02 | 1.66480 | 1.14451 | 1.66601 | ||
| 3661 | 2014.03.13 20:46 | modify | 1349 | 0.04 | 1.66372 | 1.14451 | 1.66601 | ||
| 3662 | 2014.03.13 21:05 | buy | 1350 | 0.08 | 1.66152 | 1.14152 | 1.66302 | ||
| 3663 | 2014.03.13 21:05 | modify | 1347 | 0.01 | 1.66682 | 1.14294 | 1.66444 | ||
| 3664 | 2014.03.13 21:05 | modify | 1348 | 0.02 | 1.66480 | 1.14294 | 1.66444 | ||
| 3665 | 2014.03.13 21:05 | modify | 1349 | 0.04 | 1.66372 | 1.14294 | 1.66444 | ||
| 3666 | 2014.03.13 21:05 | modify | 1350 | 0.08 | 1.66152 | 1.14294 | 1.66444 | ||
| 3667 | 2014.03.14 17:01 | sell | 1351 | 0.15 | 1.66301 | 0.00000 | 0.00000 | ||
| 3668 | 2014.03.14 17:01 | close by | 1350 | 0.08 | 1.66301 | 1.14294 | 1.66444 | 11.27 | 10864.30 |
| 3669 | 2014.03.14 17:01 | close by | 1351 | 0.00 | 1.66301 | 0.00000 | 0.00000 | 0.00 | 10864.30 |
| 3670 | 2014.03.14 17:01 | sell | 1352 | 0.07 | 1.66301 | 0.00000 | 0.00000 | ||
| 3671 | 2014.03.14 17:01 | close by | 1349 | 0.04 | 1.66301 | 1.14294 | 1.66444 | -3.17 | 10861.13 |
| 3672 | 2014.03.14 17:01 | close by | 1352 | 0.00 | 1.66301 | 0.00000 | 0.00000 | 0.00 | 10861.13 |
| 3673 | 2014.03.14 17:01 | sell | 1353 | 0.03 | 1.66301 | 0.00000 | 0.00000 | ||
| 3674 | 2014.03.14 17:01 | close by | 1348 | 0.02 | 1.66301 | 1.14294 | 1.66444 | -3.74 | 10857.39 |
| 3675 | 2014.03.14 17:01 | close by | 1353 | 0.00 | 1.66301 | 0.00000 | 0.00000 | 0.00 | 10857.39 |
| 3676 | 2014.03.14 17:01 | sell | 1354 | 0.01 | 1.66301 | 0.00000 | 0.00000 | ||
| 3677 | 2014.03.14 17:01 | close by | 1347 | 0.01 | 1.66301 | 1.14294 | 1.66444 | -3.89 | 10853.49 |
| 3678 | 2014.03.14 17:01 | close by | 1354 | 0.00 | 1.66301 | 0.00000 | 0.00000 | 0.00 | 10853.49 |
| 3679 | 2014.03.20 09:30 | sell | 1355 | 0.01 | 1.65497 | 2.17497 | 1.65347 | ||
| 3680 | 2014.03.20 10:04 | t/p | 1355 | 0.01 | 1.65339 | 2.17497 | 1.65347 | 1.54 | 10855.03 |
| 3681 | 2014.03.27 16:00 | buy | 1356 | 0.01 | 1.66237 | 1.14232 | 1.66382 | ||
| 3682 | 2014.03.27 17:00 | close | 1356 | 0.01 | 1.66286 | 1.14232 | 1.66382 | 0.45 | 10855.48 |
| 3683 | 2014.03.27 19:00 | buy | 1357 | 0.01 | 1.66114 | 1.14110 | 1.66260 | ||
| 3684 | 2014.03.27 20:10 | buy | 1358 | 0.02 | 1.66045 | 1.14045 | 1.66195 | ||
| 3685 | 2014.03.27 20:10 | modify | 1357 | 0.01 | 1.66114 | 1.14072 | 1.66222 | ||
| 3686 | 2014.03.27 20:10 | modify | 1358 | 0.02 | 1.66045 | 1.14072 | 1.66222 | ||
| 3687 | 2014.03.27 21:00 | close | 1358 | 0.02 | 1.66183 | 1.14072 | 1.66222 | 2.68 | 10858.16 |
| 3688 | 2014.03.27 21:00 | close | 1357 | 0.01 | 1.66181 | 1.14072 | 1.66222 | 0.63 | 10858.79 |
| 3689 | 2014.03.31 21:00 | buy | 1359 | 0.01 | 1.66737 | 1.14735 | 1.66885 | ||
| 3690 | 2014.03.31 23:16 | buy | 1360 | 0.02 | 1.66680 | 1.14680 | 1.66830 | ||
| 3691 | 2014.03.31 23:16 | modify | 1359 | 0.01 | 1.66737 | 1.14703 | 1.66853 | ||
| 3692 | 2014.03.31 23:16 | modify | 1360 | 0.02 | 1.66680 | 1.14703 | 1.66853 | ||
| 3693 | 2014.04.01 04:56 | buy | 1361 | 0.04 | 1.66577 | 1.14577 | 1.66727 | ||
| 3694 | 2014.04.01 04:56 | modify | 1359 | 0.01 | 1.66737 | 1.14635 | 1.66785 | ||
| 3695 | 2014.04.01 04:56 | modify | 1360 | 0.02 | 1.66680 | 1.14635 | 1.66785 | ||
| 3696 | 2014.04.01 04:56 | modify | 1361 | 0.04 | 1.66577 | 1.14635 | 1.66785 | ||
| 3697 | 2014.04.01 06:31 | sell | 1362 | 0.07 | 1.66636 | 0.00000 | 0.00000 | ||
| 3698 | 2014.04.01 06:31 | close by | 1361 | 0.04 | 1.66636 | 1.14635 | 1.66785 | 2.20 | 10860.99 |
| 3699 | 2014.04.01 06:31 | close by | 1362 | 0.00 | 1.66636 | 0.00000 | 0.00000 | 0.00 | 10860.99 |
| 3700 | 2014.04.01 06:31 | sell | 1363 | 0.03 | 1.66636 | 0.00000 | 0.00000 | ||
| 3701 | 2014.04.01 06:31 | close by | 1360 | 0.02 | 1.66636 | 1.14635 | 1.66785 | -1.04 | 10859.95 |
| 3702 | 2014.04.01 06:31 | close by | 1363 | 0.00 | 1.66636 | 0.00000 | 0.00000 | 0.00 | 10859.95 |
| 3703 | 2014.04.01 06:31 | sell | 1364 | 0.01 | 1.66636 | 0.00000 | 0.00000 | ||
| 3704 | 2014.04.01 06:31 | close by | 1359 | 0.01 | 1.66636 | 1.14635 | 1.66785 | -1.09 | 10858.86 |
| 3705 | 2014.04.01 06:31 | close by | 1364 | 0.00 | 1.66636 | 0.00000 | 0.00000 | 0.00 | 10858.86 |
| 3706 | 2014.04.08 20:00 | buy | 1365 | 0.01 | 1.67386 | 1.15386 | 1.67536 | ||
| 3707 | 2014.04.08 20:30 | close | 1365 | 0.01 | 1.67471 | 1.15386 | 1.67536 | 0.81 | 10859.67 |
| 3708 | 2014.04.10 05:00 | buy | 1366 | 0.01 | 1.68040 | 1.16040 | 1.68190 | ||
| 3709 | 2014.04.10 06:20 | buy | 1367 | 0.02 | 1.67976 | 1.15976 | 1.68126 | ||
| 3710 | 2014.04.10 06:20 | modify | 1366 | 0.01 | 1.68040 | 1.16001 | 1.68151 | ||
| 3711 | 2014.04.10 06:20 | modify | 1367 | 0.02 | 1.67976 | 1.16001 | 1.68151 | ||
| 3712 | 2014.04.10 07:46 | close | 1367 | 0.02 | 1.68004 | 1.16001 | 1.68151 | 0.48 | 10860.15 |
| 3713 | 2014.04.10 07:46 | close | 1366 | 0.01 | 1.68004 | 1.16001 | 1.68151 | -0.40 | 10859.75 |
| 3714 | 2014.04.16 13:00 | buy | 1368 | 0.01 | 1.67934 | 1.15934 | 1.68084 | ||
| 3715 | 2014.04.16 13:30 | buy | 1369 | 0.02 | 1.67884 | 1.15883 | 1.68033 | ||
| 3716 | 2014.04.16 13:30 | modify | 1368 | 0.01 | 1.67934 | 1.15905 | 1.68055 | ||
| 3717 | 2014.04.16 13:30 | modify | 1369 | 0.02 | 1.67884 | 1.15905 | 1.68055 | ||
| 3718 | 2014.04.16 14:30 | close | 1369 | 0.02 | 1.67940 | 1.15905 | 1.68055 | 1.04 | 10860.79 |
| 3719 | 2014.04.16 14:30 | close | 1368 | 0.01 | 1.67940 | 1.15905 | 1.68055 | 0.02 | 10860.81 |
| 3720 | 2014.04.30 20:00 | buy | 1370 | 0.01 | 1.68730 | 1.16730 | 1.68880 | ||
| 3721 | 2014.04.30 20:30 | close | 1370 | 0.01 | 1.68762 | 1.16730 | 1.68880 | 0.28 | 10861.09 |
| 3722 | 2014.04.30 23:30 | buy | 1371 | 0.01 | 1.68728 | 1.16728 | 1.68878 | ||
| 3723 | 2014.05.01 01:00 | close | 1371 | 0.01 | 1.68748 | 1.16728 | 1.68878 | 0.03 | 10861.12 |
| 3724 | 2014.05.01 03:30 | buy | 1372 | 0.01 | 1.68726 | 1.16726 | 1.68876 | ||
| 3725 | 2014.05.01 04:00 | close | 1372 | 0.01 | 1.68758 | 1.16726 | 1.68876 | 0.28 | 10861.40 |
| 3726 | 2014.05.06 19:00 | buy | 1373 | 0.01 | 1.69749 | 1.17749 | 1.69899 | ||
| 3727 | 2014.05.06 19:30 | close | 1373 | 0.01 | 1.69783 | 1.17749 | 1.69899 | 0.30 | 10861.70 |
| 3728 | 2014.05.06 21:00 | buy | 1374 | 0.01 | 1.69789 | 1.17789 | 1.69939 | ||
| 3729 | 2014.05.06 22:00 | close | 1374 | 0.01 | 1.69852 | 1.17789 | 1.69939 | 0.59 | 10862.29 |
| 3730 | 2014.05.06 23:30 | buy | 1375 | 0.01 | 1.69766 | 1.17763 | 1.69913 | ||
| 3731 | 2014.05.07 03:06 | close | 1375 | 0.01 | 1.69779 | 1.17763 | 1.69913 | 0.05 | 10862.34 |
| 3732 | 2014.05.14 23:00 | sell | 1376 | 0.01 | 1.67716 | 2.19716 | 1.67566 | ||
| 3733 | 2014.05.14 23:30 | close | 1376 | 0.01 | 1.67693 | 2.19716 | 1.67566 | 0.19 | 10862.53 |
| 3734 | 2014.05.23 21:00 | sell | 1377 | 0.01 | 1.68298 | 2.20302 | 1.68152 | ||
| 3735 | 2014.05.23 21:30 | close | 1377 | 0.01 | 1.68274 | 2.20302 | 1.68152 | 0.20 | 10862.73 |
| 3736 | 2014.05.27 21:30 | sell | 1378 | 0.01 | 1.67989 | 2.19989 | 1.67839 | ||
| 3737 | 2014.05.27 22:00 | sell | 1379 | 0.02 | 1.68097 | 2.20096 | 1.67946 | ||
| 3738 | 2014.05.27 22:00 | modify | 1378 | 0.01 | 1.67989 | 2.20058 | 1.67908 | ||
| 3739 | 2014.05.27 22:00 | modify | 1379 | 0.02 | 1.68097 | 2.20058 | 1.67908 | ||
| 3740 | 2014.05.27 23:00 | close | 1379 | 0.02 | 1.68057 | 2.20058 | 1.67908 | 0.72 | 10863.45 |
| 3741 | 2014.05.27 23:00 | close | 1378 | 0.01 | 1.68057 | 2.20058 | 1.67908 | -0.72 | 10862.73 |
| 3742 | 2014.05.30 22:30 | buy | 1380 | 0.01 | 1.67616 | 1.15616 | 1.67766 | ||
| 3743 | 2014.05.30 23:58 | buy | 1381 | 0.02 | 1.67530 | 1.15528 | 1.67678 | ||
| 3744 | 2014.05.30 23:58 | modify | 1380 | 0.01 | 1.67616 | 1.15563 | 1.67713 | ||
| 3745 | 2014.05.30 23:58 | modify | 1381 | 0.02 | 1.67530 | 1.15563 | 1.67713 | ||
| 3746 | 2014.06.02 00:31 | close | 1381 | 0.02 | 1.67646 | 1.15563 | 1.67713 | 2.16 | 10864.89 |
| 3747 | 2014.06.02 00:31 | close | 1380 | 0.01 | 1.67646 | 1.15563 | 1.67713 | 0.22 | 10865.11 |
| 3748 | 2014.06.06 02:00 | buy | 1382 | 0.01 | 1.68099 | 1.16097 | 1.68247 | ||
| 3749 | 2014.06.06 04:30 | close | 1382 | 0.01 | 1.68141 | 1.16097 | 1.68247 | 0.38 | 10865.49 |
| 3750 | 2014.06.13 05:30 | buy | 1383 | 0.01 | 1.69423 | 1.17423 | 1.69573 | ||
| 3751 | 2014.06.13 06:00 | close | 1383 | 0.01 | 1.69443 | 1.17423 | 1.69573 | 0.16 | 10865.65 |
| 3752 | 2014.06.13 13:30 | buy | 1384 | 0.01 | 1.69593 | 1.17593 | 1.69743 | ||
| 3753 | 2014.06.13 14:00 | buy | 1385 | 0.02 | 1.69505 | 1.17500 | 1.69650 | ||
| 3754 | 2014.06.13 14:00 | modify | 1384 | 0.01 | 1.69593 | 1.17540 | 1.69690 | ||
| 3755 | 2014.06.13 14:00 | modify | 1385 | 0.02 | 1.69505 | 1.17540 | 1.69690 | ||
| 3756 | 2014.06.13 15:39 | t/p | 1384 | 0.01 | 1.69688 | 1.17540 | 1.69690 | 0.91 | 10866.56 |
| 3757 | 2014.06.13 15:39 | t/p | 1385 | 0.02 | 1.69690 | 1.17540 | 1.69690 | 3.62 | 10870.18 |
| 3758 | 2014.06.13 19:00 | buy | 1386 | 0.01 | 1.69528 | 1.17524 | 1.69674 | ||
| 3759 | 2014.06.13 19:30 | close | 1386 | 0.01 | 1.69573 | 1.17524 | 1.69674 | 0.41 | 10870.59 |
| 3760 | 2014.06.13 23:30 | buy | 1387 | 0.01 | 1.69658 | 1.17658 | 1.69808 | ||
| 3761 | 2014.06.16 00:30 | close | 1387 | 0.01 | 1.69730 | 1.17658 | 1.69808 | 0.64 | 10871.23 |
| 3762 | 2014.06.19 22:30 | buy | 1388 | 0.01 | 1.70376 | 1.18376 | 1.70526 | ||
| 3763 | 2014.06.19 23:30 | close | 1388 | 0.01 | 1.70420 | 1.18376 | 1.70526 | 0.40 | 10871.63 |
| 3764 | 2014.06.26 14:30 | buy | 1389 | 0.01 | 1.70202 | 1.18202 | 1.70352 | ||
| 3765 | 2014.06.26 15:19 | t/p | 1389 | 0.01 | 1.70362 | 1.18202 | 1.70352 | 1.56 | 10873.19 |
| 3766 | 2014.07.01 00:15 | buy | 1390 | 0.01 | 1.71070 | 1.19070 | 1.71220 | ||
| 3767 | 2014.07.01 01:00 | close | 1390 | 0.01 | 1.71097 | 1.19070 | 1.71220 | 0.23 | 10873.42 |
| 3768 | 2014.07.01 02:00 | buy | 1391 | 0.01 | 1.71037 | 1.19037 | 1.71187 | ||
| 3769 | 2014.07.01 03:00 | close | 1391 | 0.01 | 1.71079 | 1.19037 | 1.71187 | 0.38 | 10873.80 |
| 3770 | 2014.07.01 16:30 | buy | 1392 | 0.01 | 1.71438 | 1.19438 | 1.71588 | ||
| 3771 | 2014.07.01 17:00 | close | 1392 | 0.01 | 1.71479 | 1.19438 | 1.71588 | 0.37 | 10874.17 |
| 3772 | 2014.07.02 00:18 | buy | 1393 | 0.01 | 1.71507 | 1.19514 | 1.71664 | ||
| 3773 | 2014.07.02 02:33 | buy | 1394 | 0.02 | 1.71453 | 1.19453 | 1.71603 | ||
| 3774 | 2014.07.02 02:33 | modify | 1393 | 0.01 | 1.71507 | 1.19475 | 1.71625 | ||
| 3775 | 2014.07.02 02:33 | modify | 1394 | 0.02 | 1.71453 | 1.19475 | 1.71625 | ||
| 3776 | 2014.07.02 02:39 | close | 1394 | 0.02 | 1.71486 | 1.19475 | 1.71625 | 0.58 | 10874.75 |
| 3777 | 2014.07.02 02:39 | close | 1393 | 0.01 | 1.71481 | 1.19475 | 1.71625 | -0.30 | 10874.45 |
| 3778 | 2014.07.14 17:30 | sell | 1395 | 0.01 | 1.70829 | 2.22829 | 1.70679 | ||
| 3779 | 2014.07.14 18:00 | sell | 1396 | 0.02 | 1.70885 | 2.22885 | 1.70735 | ||
| 3780 | 2014.07.14 18:00 | modify | 1395 | 0.01 | 1.70829 | 2.22863 | 1.70713 | ||
| 3781 | 2014.07.14 18:00 | modify | 1396 | 0.02 | 1.70885 | 2.22863 | 1.70713 | ||
| 3782 | 2014.07.14 19:00 | close | 1396 | 0.02 | 1.70781 | 2.22863 | 1.70713 | 2.00 | 10876.45 |
| 3783 | 2014.07.14 19:00 | close | 1395 | 0.01 | 1.70781 | 2.22863 | 1.70713 | 0.44 | 10876.89 |
| 3784 | 2014.08.21 01:30 | sell | 1397 | 0.01 | 1.65960 | 2.17960 | 1.65810 | ||
| 3785 | 2014.08.21 03:44 | close | 1397 | 0.01 | 1.65956 | 2.17960 | 1.65810 | 0.00 | 10876.89 |
| 3786 | 2014.09.03 12:30 | sell | 1398 | 0.01 | 1.64870 | 2.16873 | 1.64723 | ||
| 3787 | 2014.09.03 13:00 | close | 1398 | 0.01 | 1.64825 | 2.16873 | 1.64723 | 0.41 | 10877.30 |
| 3788 | 2014.09.08 01:00 | sell | 1399 | 0.01 | 1.61858 | 2.13858 | 1.61708 | ||
| 3789 | 2014.09.08 01:30 | sell | 1400 | 0.02 | 1.62107 | 2.14107 | 1.61957 | ||
| 3790 | 2014.09.08 01:30 | modify | 1399 | 0.01 | 1.61858 | 2.14020 | 1.61870 | ||
| 3791 | 2014.09.08 01:30 | modify | 1400 | 0.02 | 1.62107 | 2.14020 | 1.61870 | ||
| 3792 | 2014.09.08 03:02 | sell | 1401 | 0.04 | 1.62209 | 2.14209 | 1.62059 | ||
| 3793 | 2014.09.08 03:02 | modify | 1399 | 0.01 | 1.61858 | 2.14126 | 1.61976 | ||
| 3794 | 2014.09.08 03:02 | modify | 1400 | 0.02 | 1.62107 | 2.14126 | 1.61976 | ||
| 3795 | 2014.09.08 03:02 | modify | 1401 | 0.04 | 1.62209 | 2.14126 | 1.61976 | ||
| 3796 | 2014.09.08 06:55 | buy | 1402 | 0.07 | 1.62125 | 0.00000 | 0.00000 | ||
| 3797 | 2014.09.08 06:55 | close by | 1401 | 0.04 | 1.62125 | 2.14126 | 1.61976 | 3.20 | 10880.50 |
| 3798 | 2014.09.08 06:55 | close by | 1402 | 0.00 | 1.62125 | 0.00000 | 0.00000 | 0.00 | 10880.50 |
| 3799 | 2014.09.08 06:55 | buy | 1403 | 0.03 | 1.62125 | 0.00000 | 0.00000 | ||
| 3800 | 2014.09.08 06:55 | close by | 1400 | 0.02 | 1.62125 | 2.14126 | 1.61976 | -0.44 | 10880.06 |
| 3801 | 2014.09.08 06:55 | close by | 1403 | 0.00 | 1.62125 | 0.00000 | 0.00000 | 0.00 | 10880.06 |
| 3802 | 2014.09.08 06:55 | buy | 1404 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
| 3803 | 2014.09.08 06:55 | close by | 1399 | 0.01 | 1.62125 | 2.14126 | 1.61976 | -2.71 | 10877.35 |
| 3804 | 2014.09.08 06:55 | close by | 1404 | 0.00 | 1.62125 | 0.00000 | 0.00000 | 0.00 | 10877.35 |
| 3805 | 2014.09.08 17:30 | sell | 1405 | 0.01 | 1.61729 | 2.13728 | 1.61578 | ||
| 3806 | 2014.09.08 18:00 | close | 1405 | 0.01 | 1.61617 | 2.13728 | 1.61578 | 1.08 | 10878.43 |
| 3807 | 2014.09.11 02:30 | buy | 1406 | 0.01 | 1.62029 | 1.10029 | 1.62179 | ||
| 3808 | 2014.09.11 03:30 | close | 1406 | 0.01 | 1.62170 | 1.10029 | 1.62179 | 1.37 | 10879.80 |
| 3809 | 2014.09.11 09:00 | buy | 1407 | 0.01 | 1.61941 | 1.09941 | 1.62091 | ||
| 3810 | 2014.09.11 09:30 | close | 1407 | 0.01 | 1.62023 | 1.09941 | 1.62091 | 0.78 | 10880.58 |
| 3811 | 2014.09.11 18:30 | buy | 1408 | 0.01 | 1.62204 | 1.10204 | 1.62354 | ||
| 3812 | 2014.09.11 19:30 | close | 1408 | 0.01 | 1.62281 | 1.10204 | 1.62354 | 0.73 | 10881.31 |
| 3813 | 2014.09.11 22:00 | buy | 1409 | 0.01 | 1.62203 | 1.10203 | 1.62353 | ||
| 3814 | 2014.09.11 23:30 | close | 1409 | 0.01 | 1.62266 | 1.10203 | 1.62353 | 0.59 | 10881.90 |
| 3815 | 2014.09.12 03:00 | buy | 1410 | 0.01 | 1.62494 | 1.10494 | 1.62644 | ||
| 3816 | 2014.09.12 03:30 | buy | 1411 | 0.02 | 1.62409 | 1.10409 | 1.62559 | ||
| 3817 | 2014.09.12 03:30 | modify | 1410 | 0.01 | 1.62494 | 1.10441 | 1.62591 | ||
| 3818 | 2014.09.12 03:30 | modify | 1411 | 0.02 | 1.62409 | 1.10441 | 1.62591 | ||
| 3819 | 2014.09.12 04:00 | close | 1411 | 0.02 | 1.62464 | 1.10441 | 1.62591 | 1.02 | 10882.92 |
| 3820 | 2014.09.12 04:00 | close | 1410 | 0.01 | 1.62464 | 1.10441 | 1.62591 | -0.34 | 10882.58 |
| 3821 | 2014.09.17 21:00 | buy | 1412 | 0.01 | 1.63106 | 1.11119 | 1.63269 | ||
| 3822 | 2014.09.17 21:00 | t/p | 1412 | 0.01 | 1.63314 | 1.11119 | 1.63269 | 2.04 | 10884.62 |
| 3823 | 2014.09.17 21:00 | buy | 1413 | 0.01 | 1.63027 | 1.11022 | 1.63172 | ||
| 3824 | 2014.09.17 21:30 | close | 1413 | 0.01 | 1.63053 | 1.11022 | 1.63172 | 0.22 | 10884.84 |
| 3825 | 2014.09.18 18:30 | buy | 1414 | 0.01 | 1.63495 | 1.11499 | 1.63649 | ||
| 3826 | 2014.09.18 18:38 | t/p | 1414 | 0.01 | 1.63647 | 1.11499 | 1.63649 | 1.48 | 10886.32 |
| 3827 | 2014.09.18 20:30 | buy | 1415 | 0.01 | 1.63705 | 1.11705 | 1.63855 | ||
| 3828 | 2014.09.18 21:15 | buy | 1416 | 0.02 | 1.63654 | 1.11654 | 1.63804 | ||
| 3829 | 2014.09.18 21:15 | modify | 1415 | 0.01 | 1.63705 | 1.11675 | 1.63825 | ||
| 3830 | 2014.09.18 21:15 | modify | 1416 | 0.02 | 1.63654 | 1.11675 | 1.63825 | ||
| 3831 | 2014.09.18 22:00 | close | 1416 | 0.02 | 1.63729 | 1.11675 | 1.63825 | 1.42 | 10887.74 |
| 3832 | 2014.09.18 22:00 | close | 1415 | 0.01 | 1.63729 | 1.11675 | 1.63825 | 0.20 | 10887.94 |
| 3833 | 2014.09.19 09:30 | buy | 1417 | 0.01 | 1.64365 | 1.12365 | 1.64515 | ||
| 3834 | 2014.09.19 09:44 | t/p | 1417 | 0.01 | 1.64530 | 1.12365 | 1.64515 | 1.61 | 10889.55 |
| 3835 | 2014.09.19 12:30 | buy | 1418 | 0.01 | 1.63991 | 1.11991 | 1.64141 | ||
| 3836 | 2014.09.19 12:30 | close | 1418 | 0.01 | 1.63995 | 1.11991 | 1.64141 | 0.00 | 10889.55 |
| 3837 | 2014.09.19 12:33 | buy | 1419 | 0.01 | 1.63994 | 1.11991 | 1.64141 | ||
| 3838 | 2014.09.19 12:51 | close | 1419 | 0.01 | 1.63999 | 1.11991 | 1.64141 | 0.01 | 10889.56 |
| 3839 | 2014.09.19 12:53 | buy | 1420 | 0.01 | 1.63982 | 1.11982 | 1.64132 | ||
| 3840 | 2014.09.19 12:59 | close | 1420 | 0.01 | 1.63986 | 1.11982 | 1.64132 | 0.00 | 10889.56 |
| 3841 | 2014.09.19 12:59 | buy | 1421 | 0.01 | 1.63979 | 1.11983 | 1.64133 | ||
| 3842 | 2014.09.19 12:59 | close | 1421 | 0.01 | 1.63980 | 1.11983 | 1.64133 | -0.03 | 10889.53 |
| 3843 | 2014.09.22 04:30 | sell | 1422 | 0.01 | 1.63323 | 2.15323 | 1.63173 | ||
| 3844 | 2014.09.22 05:00 | sell | 1423 | 0.02 | 1.63406 | 2.15406 | 1.63256 | ||
| 3845 | 2014.09.22 05:00 | modify | 1422 | 0.01 | 1.63323 | 2.15374 | 1.63224 | ||
| 3846 | 2014.09.22 05:00 | modify | 1423 | 0.02 | 1.63406 | 2.15374 | 1.63224 | ||
| 3847 | 2014.09.22 05:51 | sell | 1424 | 0.04 | 1.63509 | 2.15509 | 1.63359 | ||
| 3848 | 2014.09.22 05:51 | modify | 1422 | 0.01 | 1.63323 | 2.15450 | 1.63300 | ||
| 3849 | 2014.09.22 05:51 | modify | 1423 | 0.02 | 1.63406 | 2.15450 | 1.63300 | ||
| 3850 | 2014.09.22 05:51 | modify | 1424 | 0.04 | 1.63509 | 2.15450 | 1.63300 | ||
| 3851 | 2014.09.22 09:05 | buy | 1425 | 0.07 | 1.63449 | 0.00000 | 0.00000 | ||
| 3852 | 2014.09.22 09:05 | close by | 1424 | 0.04 | 1.63449 | 2.15450 | 1.63300 | 2.24 | 10891.77 |
| 3853 | 2014.09.22 09:05 | close by | 1425 | 0.00 | 1.63449 | 0.00000 | 0.00000 | 0.00 | 10891.77 |
| 3854 | 2014.09.22 09:05 | buy | 1426 | 0.03 | 1.63449 | 0.00000 | 0.00000 | ||
| 3855 | 2014.09.22 09:05 | close by | 1423 | 0.02 | 1.63449 | 2.15450 | 1.63300 | -0.94 | 10890.83 |
| 3856 | 2014.09.22 09:05 | close by | 1426 | 0.00 | 1.63449 | 0.00000 | 0.00000 | 0.00 | 10890.83 |
| 3857 | 2014.09.22 09:05 | buy | 1427 | 0.01 | 1.63449 | 0.00000 | 0.00000 | ||
| 3858 | 2014.09.22 09:05 | close by | 1422 | 0.01 | 1.63449 | 2.15450 | 1.63300 | -1.30 | 10889.53 |
| 3859 | 2014.09.22 09:05 | close by | 1427 | 0.00 | 1.63449 | 0.00000 | 0.00000 | 0.00 | 10889.53 |
| 3860 | 2014.09.23 23:30 | buy | 1428 | 0.01 | 1.63921 | 1.11921 | 1.64071 | ||
| 3861 | 2014.09.24 01:46 | buy | 1429 | 0.02 | 1.63863 | 1.11863 | 1.64013 | ||
| 3862 | 2014.09.24 01:46 | modify | 1428 | 0.01 | 1.63921 | 1.11888 | 1.64038 | ||
| 3863 | 2014.09.24 01:46 | modify | 1429 | 0.02 | 1.63863 | 1.11888 | 1.64038 | ||
| 3864 | 2014.09.24 02:00 | close | 1429 | 0.02 | 1.63902 | 1.11888 | 1.64038 | 0.70 | 10890.23 |
| 3865 | 2014.09.24 02:00 | close | 1428 | 0.01 | 1.63902 | 1.11888 | 1.64038 | -0.27 | 10889.95 |
| 3866 | 2014.09.29 01:30 | sell | 1430 | 0.01 | 1.62487 | 2.14487 | 1.62337 | ||
| 3867 | 2014.09.29 02:00 | close | 1430 | 0.01 | 1.62354 | 2.14487 | 1.62337 | 1.29 | 10891.24 |
| 3868 | 2014.09.29 03:30 | sell | 1431 | 0.01 | 1.62467 | 2.14467 | 1.62317 | ||
| 3869 | 2014.09.29 04:00 | close | 1431 | 0.01 | 1.62460 | 2.14467 | 1.62317 | 0.03 | 10891.27 |
| 3870 | 2014.10.07 04:00 | buy | 1432 | 0.01 | 1.60584 | 1.08584 | 1.60734 | ||
| 3871 | 2014.10.07 04:30 | buy | 1433 | 0.02 | 1.60495 | 1.08495 | 1.60645 | ||
| 3872 | 2014.10.07 04:30 | modify | 1432 | 0.01 | 1.60584 | 1.08529 | 1.60679 | ||
| 3873 | 2014.10.07 04:30 | modify | 1433 | 0.02 | 1.60495 | 1.08529 | 1.60679 | ||
| 3874 | 2014.10.07 05:27 | buy | 1434 | 0.04 | 1.60390 | 1.08390 | 1.60540 | ||
| 3875 | 2014.10.07 05:27 | modify | 1432 | 0.01 | 1.60584 | 1.08452 | 1.60602 | ||
| 3876 | 2014.10.07 05:27 | modify | 1433 | 0.02 | 1.60495 | 1.08452 | 1.60602 | ||
| 3877 | 2014.10.07 05:27 | modify | 1434 | 0.04 | 1.60390 | 1.08452 | 1.60602 | ||
| 3878 | 2014.10.07 06:38 | sell | 1435 | 0.07 | 1.60456 | 0.00000 | 0.00000 | ||
| 3879 | 2014.10.07 06:38 | close by | 1434 | 0.04 | 1.60456 | 1.08452 | 1.60602 | 2.48 | 10893.75 |
| 3880 | 2014.10.07 06:38 | close by | 1435 | 0.00 | 1.60456 | 0.00000 | 0.00000 | 0.00 | 10893.75 |
| 3881 | 2014.10.07 06:38 | sell | 1436 | 0.03 | 1.60456 | 0.00000 | 0.00000 | ||
| 3882 | 2014.10.07 06:38 | close by | 1433 | 0.02 | 1.60456 | 1.08452 | 1.60602 | -0.86 | 10892.89 |
| 3883 | 2014.10.07 06:38 | close by | 1436 | 0.00 | 1.60456 | 0.00000 | 0.00000 | 0.00 | 10892.89 |
| 3884 | 2014.10.07 06:38 | sell | 1437 | 0.01 | 1.60456 | 0.00000 | 0.00000 | ||
| 3885 | 2014.10.07 06:38 | close by | 1432 | 0.01 | 1.60456 | 1.08452 | 1.60602 | -1.32 | 10891.57 |
| 3886 | 2014.10.07 06:38 | close by | 1437 | 0.00 | 1.60456 | 0.00000 | 0.00000 | 0.00 | 10891.57 |
| 3887 | 2014.10.07 17:30 | buy | 1438 | 0.01 | 1.60954 | 1.08955 | 1.61105 | ||
| 3888 | 2014.10.07 18:00 | buy | 1439 | 0.02 | 1.60845 | 1.08845 | 1.60995 | ||
| 3889 | 2014.10.07 18:00 | modify | 1438 | 0.01 | 1.60954 | 1.08884 | 1.61034 | ||
| 3890 | 2014.10.07 18:00 | modify | 1439 | 0.02 | 1.60845 | 1.08884 | 1.61034 | ||
| 3891 | 2014.10.07 18:36 | buy | 1440 | 0.04 | 1.60716 | 1.08716 | 1.60866 | ||
| 3892 | 2014.10.07 18:36 | modify | 1438 | 0.01 | 1.60954 | 1.08791 | 1.60941 | ||
| 3893 | 2014.10.07 18:36 | modify | 1439 | 0.02 | 1.60845 | 1.08791 | 1.60941 | ||
| 3894 | 2014.10.07 18:36 | modify | 1440 | 0.04 | 1.60716 | 1.08791 | 1.60941 | ||
| 3895 | 2014.10.07 19:30 | sell | 1441 | 0.07 | 1.60803 | 0.00000 | 0.00000 | ||
| 3896 | 2014.10.07 19:30 | close by | 1440 | 0.04 | 1.60803 | 1.08791 | 1.60941 | 3.32 | 10894.89 |
| 3897 | 2014.10.07 19:30 | close by | 1441 | 0.00 | 1.60803 | 0.00000 | 0.00000 | 0.00 | 10894.89 |
| 3898 | 2014.10.07 19:30 | sell | 1442 | 0.03 | 1.60803 | 0.00000 | 0.00000 | ||
| 3899 | 2014.10.07 19:30 | close by | 1439 | 0.02 | 1.60803 | 1.08791 | 1.60941 | -0.92 | 10893.97 |
| 3900 | 2014.10.07 19:30 | close by | 1442 | 0.00 | 1.60803 | 0.00000 | 0.00000 | 0.00 | 10893.97 |
| 3901 | 2014.10.07 19:30 | sell | 1443 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
| 3902 | 2014.10.07 19:30 | close by | 1438 | 0.01 | 1.60803 | 1.08791 | 1.60941 | -1.55 | 10892.42 |
| 3903 | 2014.10.07 19:30 | close by | 1443 | 0.00 | 1.60803 | 0.00000 | 0.00000 | 0.00 | 10892.42 |
| 3904 | 2014.10.08 01:30 | buy | 1444 | 0.01 | 1.60927 | 1.08927 | 1.61077 | ||
| 3905 | 2014.10.08 02:00 | close | 1444 | 0.01 | 1.60952 | 1.08927 | 1.61077 | 0.21 | 10892.63 |
| 3906 | 2014.10.08 03:00 | buy | 1445 | 0.01 | 1.60874 | 1.08874 | 1.61024 | ||
| 3907 | 2014.10.08 03:30 | buy | 1446 | 0.02 | 1.60759 | 1.08757 | 1.60907 | ||
| 3908 | 2014.10.08 03:30 | modify | 1445 | 0.01 | 1.60874 | 1.08802 | 1.60952 | ||
| 3909 | 2014.10.08 03:30 | modify | 1446 | 0.02 | 1.60759 | 1.08802 | 1.60952 | ||
| 3910 | 2014.10.08 04:00 | close | 1446 | 0.02 | 1.60807 | 1.08802 | 1.60952 | 0.88 | 10893.51 |
| 3911 | 2014.10.08 04:00 | close | 1445 | 0.01 | 1.60807 | 1.08802 | 1.60952 | -0.71 | 10892.80 |
| 3912 | 2014.10.09 01:30 | buy | 1447 | 0.01 | 1.61572 | 1.09572 | 1.61722 | ||
| 3913 | 2014.10.09 02:00 | close | 1447 | 0.01 | 1.61576 | 1.09572 | 1.61722 | 0.00 | 10892.80 |
| 3914 | 2014.10.09 09:00 | buy | 1448 | 0.01 | 1.61806 | 1.09806 | 1.61956 | ||
| 3915 | 2014.10.09 09:30 | buy | 1449 | 0.02 | 1.61667 | 1.09667 | 1.61817 | ||
| 3916 | 2014.10.09 09:30 | modify | 1448 | 0.01 | 1.61806 | 1.09717 | 1.61867 | ||
| 3917 | 2014.10.09 09:30 | modify | 1449 | 0.02 | 1.61667 | 1.09717 | 1.61867 | ||
| 3918 | 2014.10.09 10:00 | close | 1449 | 0.02 | 1.61719 | 1.09717 | 1.61867 | 0.96 | 10893.76 |
| 3919 | 2014.10.09 10:00 | close | 1448 | 0.01 | 1.61719 | 1.09717 | 1.61867 | -0.91 | 10892.85 |
| 3920 | 2014.10.09 15:30 | buy | 1450 | 0.01 | 1.61949 | 1.09951 | 1.62101 | ||
| 3921 | 2014.10.09 16:00 | buy | 1451 | 0.02 | 1.61832 | 1.09832 | 1.61982 | ||
| 3922 | 2014.10.09 16:00 | modify | 1450 | 0.01 | 1.61949 | 1.09875 | 1.62025 | ||
| 3923 | 2014.10.09 16:00 | modify | 1451 | 0.02 | 1.61832 | 1.09875 | 1.62025 | ||
| 3924 | 2014.10.09 16:30 | buy | 1452 | 0.04 | 1.61702 | 1.09703 | 1.61853 | ||
| 3925 | 2014.10.09 16:30 | modify | 1450 | 0.01 | 1.61949 | 1.09778 | 1.61928 | ||
| 3926 | 2014.10.09 16:30 | modify | 1451 | 0.02 | 1.61832 | 1.09778 | 1.61928 | ||
| 3927 | 2014.10.09 16:30 | modify | 1452 | 0.04 | 1.61702 | 1.09778 | 1.61928 | ||
| 3928 | 2014.10.09 16:50 | t/p | 1450 | 0.01 | 1.61931 | 1.09778 | 1.61928 | -0.22 | 10892.63 |
| 3929 | 2014.10.09 16:50 | t/p | 1451 | 0.02 | 1.61931 | 1.09778 | 1.61928 | 1.90 | 10894.53 |
| 3930 | 2014.10.09 16:50 | t/p | 1452 | 0.04 | 1.61931 | 1.09778 | 1.61928 | 9.00 | 10903.53 |
| 3931 | 2014.10.09 18:00 | buy | 1453 | 0.01 | 1.61637 | 1.09636 | 1.61786 | ||
| 3932 | 2014.10.09 18:30 | buy | 1454 | 0.02 | 1.61384 | 1.09384 | 1.61534 | ||
| 3933 | 2014.10.09 18:30 | modify | 1453 | 0.01 | 1.61637 | 1.09472 | 1.61622 | ||
| 3934 | 2014.10.09 18:30 | modify | 1454 | 0.02 | 1.61384 | 1.09472 | 1.61622 | ||
| 3935 | 2014.10.09 19:00 | buy | 1455 | 0.04 | 1.61224 | 1.09222 | 1.61372 | ||
| 3936 | 2014.10.09 19:00 | modify | 1453 | 0.01 | 1.61637 | 1.09334 | 1.61484 | ||
| 3937 | 2014.10.09 19:00 | modify | 1454 | 0.02 | 1.61384 | 1.09334 | 1.61484 | ||
| 3938 | 2014.10.09 19:00 | modify | 1455 | 0.04 | 1.61224 | 1.09334 | 1.61484 | ||
| 3939 | 2014.10.09 20:19 | sell | 1456 | 0.07 | 1.61346 | 0.00000 | 0.00000 | ||
| 3940 | 2014.10.09 20:19 | close by | 1455 | 0.04 | 1.61346 | 1.09334 | 1.61484 | 4.72 | 10908.25 |
| 3941 | 2014.10.09 20:19 | close by | 1456 | 0.00 | 1.61346 | 0.00000 | 0.00000 | 0.00 | 10908.25 |
| 3942 | 2014.10.09 20:19 | sell | 1457 | 0.03 | 1.61346 | 0.00000 | 0.00000 | ||
| 3943 | 2014.10.09 20:19 | close by | 1454 | 0.02 | 1.61346 | 1.09334 | 1.61484 | -0.84 | 10907.41 |
| 3944 | 2014.10.09 20:19 | close by | 1457 | 0.00 | 1.61346 | 0.00000 | 0.00000 | 0.00 | 10907.41 |
| 3945 | 2014.10.09 20:19 | sell | 1458 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
| 3946 | 2014.10.09 20:19 | close by | 1453 | 0.01 | 1.61346 | 1.09334 | 1.61484 | -2.95 | 10904.46 |
| 3947 | 2014.10.09 20:19 | close by | 1458 | 0.00 | 1.61346 | 0.00000 | 0.00000 | 0.00 | 10904.46 |
| 3948 | 2014.10.10 19:00 | sell | 1459 | 0.01 | 1.60468 | 2.12468 | 1.60318 | ||
| 3949 | 2014.10.10 19:30 | sell | 1460 | 0.02 | 1.60551 | 2.12551 | 1.60401 | ||
| 3950 | 2014.10.10 19:30 | modify | 1459 | 0.01 | 1.60468 | 2.12519 | 1.60369 | ||
| 3951 | 2014.10.10 19:30 | modify | 1460 | 0.02 | 1.60551 | 2.12519 | 1.60369 | ||
| 3952 | 2014.10.10 20:33 | close | 1460 | 0.02 | 1.60506 | 2.12519 | 1.60369 | 0.82 | 10905.28 |
| 3953 | 2014.10.10 20:33 | close | 1459 | 0.01 | 1.60505 | 2.12519 | 1.60369 | -0.41 | 10904.87 |
| 3954 | 2014.10.10 21:30 | sell | 1461 | 0.01 | 1.60616 | 2.12614 | 1.60464 | ||
| 3955 | 2014.10.10 22:00 | close | 1461 | 0.01 | 1.60539 | 2.12614 | 1.60464 | 0.73 | 10905.60 |
| 3956 | 2014.10.15 13:00 | sell | 1462 | 0.01 | 1.59284 | 2.11280 | 1.59130 | ||
| 3957 | 2014.10.15 14:00 | close | 1462 | 0.01 | 1.59193 | 2.11280 | 1.59130 | 0.87 | 10906.47 |
| 3958 | 2014.10.16 00:30 | buy | 1463 | 0.01 | 1.60054 | 1.08054 | 1.60204 | ||
| 3959 | 2014.10.16 01:19 | buy | 1464 | 0.02 | 1.59975 | 1.07975 | 1.60125 | ||
| 3960 | 2014.10.16 01:19 | modify | 1463 | 0.01 | 1.60054 | 1.08005 | 1.60155 | ||
| 3961 | 2014.10.16 01:19 | modify | 1464 | 0.02 | 1.59975 | 1.08005 | 1.60155 | ||
| 3962 | 2014.10.16 03:02 | buy | 1465 | 0.04 | 1.59842 | 1.07842 | 1.59992 | ||
| 3963 | 2014.10.16 03:02 | modify | 1463 | 0.01 | 1.60054 | 1.07914 | 1.60064 | ||
| 3964 | 2014.10.16 03:02 | modify | 1464 | 0.02 | 1.59975 | 1.07914 | 1.60064 | ||
| 3965 | 2014.10.16 03:02 | modify | 1465 | 0.04 | 1.59842 | 1.07914 | 1.60064 | ||
| 3966 | 2014.10.16 03:30 | sell | 1466 | 0.07 | 1.59971 | 0.00000 | 0.00000 | ||
| 3967 | 2014.10.16 03:30 | close by | 1465 | 0.04 | 1.59971 | 1.07914 | 1.60064 | 5.00 | 10911.47 |
| 3968 | 2014.10.16 03:30 | close by | 1466 | 0.00 | 1.59971 | 0.00000 | 0.00000 | 0.00 | 10911.47 |
| 3969 | 2014.10.16 03:30 | sell | 1467 | 0.03 | 1.59971 | 0.00000 | 0.00000 | ||
| 3970 | 2014.10.16 03:30 | close by | 1464 | 0.02 | 1.59971 | 1.07914 | 1.60064 | -0.16 | 10911.31 |
| 3971 | 2014.10.16 03:30 | close by | 1467 | 0.00 | 1.59971 | 0.00000 | 0.00000 | 0.00 | 10911.31 |
| 3972 | 2014.10.16 03:30 | sell | 1468 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
| 3973 | 2014.10.16 03:30 | close by | 1463 | 0.01 | 1.59971 | 1.07914 | 1.60064 | -0.87 | 10910.44 |
| 3974 | 2014.10.16 03:30 | close by | 1468 | 0.00 | 1.59971 | 0.00000 | 0.00000 | 0.00 | 10910.44 |
| 3975 | 2014.10.16 21:30 | buy | 1469 | 0.01 | 1.60626 | 1.08626 | 1.60776 | ||
| 3976 | 2014.10.16 22:30 | close | 1469 | 0.01 | 1.60759 | 1.08626 | 1.60776 | 1.29 | 10911.73 |
| 3977 | 2014.10.17 16:30 | buy | 1470 | 0.01 | 1.60857 | 1.08857 | 1.61007 | ||
| 3978 | 2014.10.17 17:00 | buy | 1471 | 0.02 | 1.60620 | 1.08626 | 1.60776 | ||
| 3979 | 2014.10.17 17:00 | modify | 1470 | 0.01 | 1.60857 | 1.08702 | 1.60852 | ||
| 3980 | 2014.10.17 17:00 | modify | 1471 | 0.02 | 1.60620 | 1.08702 | 1.60852 | ||
| 3981 | 2014.10.17 17:30 | close | 1471 | 0.02 | 1.60789 | 1.08702 | 1.60852 | 3.30 | 10915.03 |
| 3982 | 2014.10.17 17:30 | close | 1470 | 0.01 | 1.60789 | 1.08702 | 1.60852 | -0.72 | 10914.31 |
| 3983 | 2014.10.17 18:30 | buy | 1472 | 0.01 | 1.60750 | 1.08748 | 1.60898 | ||
| 3984 | 2014.10.17 19:10 | t/p | 1472 | 0.01 | 1.60900 | 1.08748 | 1.60898 | 1.46 | 10915.77 |
| 3985 | 2014.10.17 23:00 | buy | 1473 | 0.01 | 1.60886 | 1.08886 | 1.61036 | ||
| 3986 | 2014.10.20 00:01 | t/p | 1473 | 0.01 | 1.61037 | 1.08886 | 1.61036 | 1.43 | 10917.20 |
| 3987 | 2014.10.24 20:00 | buy | 1474 | 0.01 | 1.60726 | 1.08726 | 1.60876 | ||
| 3988 | 2014.10.24 20:30 | close | 1474 | 0.01 | 1.60869 | 1.08726 | 1.60876 | 1.39 | 10918.59 |
| 3989 | 2014.10.27 13:00 | buy | 1475 | 0.01 | 1.60999 | 1.08999 | 1.61149 | ||
| 3990 | 2014.10.27 14:00 | close | 1475 | 0.01 | 1.61013 | 1.08999 | 1.61149 | 0.10 | 10918.69 |
| 3991 | 2014.10.27 18:30 | buy | 1476 | 0.01 | 1.61327 | 1.09322 | 1.61472 | ||
| 3992 | 2014.10.27 20:12 | buy | 1477 | 0.02 | 1.61276 | 1.09275 | 1.61425 | ||
| 3993 | 2014.10.27 20:12 | modify | 1476 | 0.01 | 1.61327 | 1.09298 | 1.61448 | ||
| 3994 | 2014.10.27 20:12 | modify | 1477 | 0.02 | 1.61276 | 1.09298 | 1.61448 | ||
| 3995 | 2014.10.27 20:30 | close | 1477 | 0.02 | 1.61318 | 1.09298 | 1.61448 | 0.76 | 10919.45 |
| 3996 | 2014.10.27 20:30 | close | 1476 | 0.01 | 1.61318 | 1.09298 | 1.61448 | -0.13 | 10919.32 |
| 3997 | 2014.10.27 21:00 | buy | 1478 | 0.01 | 1.61237 | 1.09237 | 1.61387 | ||
| 3998 | 2014.10.27 21:30 | close | 1478 | 0.01 | 1.61360 | 1.09237 | 1.61387 | 1.19 | 10920.51 |
| 3999 | 2014.10.28 00:15 | buy | 1479 | 0.01 | 1.61199 | 1.09197 | 1.61347 | ||
| 4000 | 2014.10.28 01:26 | buy | 1480 | 0.02 | 1.61147 | 1.09148 | 1.61298 | ||
| 4001 | 2014.10.28 01:26 | modify | 1479 | 0.01 | 1.61199 | 1.09168 | 1.61318 | ||
| 4002 | 2014.10.28 01:26 | modify | 1480 | 0.02 | 1.61147 | 1.09168 | 1.61318 | ||
| 4003 | 2014.10.28 02:30 | close | 1480 | 0.02 | 1.61203 | 1.09168 | 1.61318 | 1.04 | 10921.55 |
| 4004 | 2014.10.28 02:30 | close | 1479 | 0.01 | 1.61203 | 1.09168 | 1.61318 | 0.00 | 10921.55 |
| 4005 | 2014.10.28 19:00 | buy | 1481 | 0.01 | 1.61569 | 1.09569 | 1.61719 | ||
| 4006 | 2014.10.28 20:26 | buy | 1482 | 0.02 | 1.61518 | 1.09518 | 1.61668 | ||
| 4007 | 2014.10.28 20:26 | modify | 1481 | 0.01 | 1.61569 | 1.09539 | 1.61689 | ||
| 4008 | 2014.10.28 20:26 | modify | 1482 | 0.02 | 1.61518 | 1.09539 | 1.61689 | ||
| 4009 | 2014.10.28 20:57 | buy | 1483 | 0.04 | 1.61413 | 1.09417 | 1.61567 | ||
| 4010 | 2014.10.28 20:57 | modify | 1481 | 0.01 | 1.61569 | 1.09468 | 1.61618 | ||
| 4011 | 2014.10.28 20:57 | modify | 1482 | 0.02 | 1.61518 | 1.09468 | 1.61618 | ||
| 4012 | 2014.10.28 20:57 | modify | 1483 | 0.04 | 1.61413 | 1.09468 | 1.61618 | ||
| 4013 | 2014.10.29 10:30 | sell | 1484 | 0.07 | 1.61508 | 0.00000 | 0.00000 | ||
| 4014 | 2014.10.29 10:30 | close by | 1483 | 0.04 | 1.61508 | 1.09468 | 1.61618 | 3.47 | 10925.02 |
| 4015 | 2014.10.29 10:30 | close by | 1484 | 0.00 | 1.61508 | 0.00000 | 0.00000 | 0.00 | 10925.02 |
| 4016 | 2014.10.29 10:30 | sell | 1485 | 0.03 | 1.61508 | 0.00000 | 0.00000 | ||
| 4017 | 2014.10.29 10:30 | close by | 1482 | 0.02 | 1.61508 | 1.09468 | 1.61618 | -0.36 | 10924.66 |
| 4018 | 2014.10.29 10:30 | close by | 1485 | 0.00 | 1.61508 | 0.00000 | 0.00000 | 0.00 | 10924.66 |
| 4019 | 2014.10.29 10:30 | sell | 1486 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
| 4020 | 2014.10.29 10:30 | close by | 1481 | 0.01 | 1.61508 | 1.09468 | 1.61618 | -0.69 | 10923.97 |
| 4021 | 2014.10.29 10:30 | close by | 1486 | 0.00 | 1.61508 | 0.00000 | 0.00000 | 0.00 | 10923.97 |
| 4022 | 2014.10.30 12:30 | sell | 1487 | 0.01 | 1.59895 | 2.11897 | 1.59747 | ||
| 4023 | 2014.10.30 13:06 | sell | 1488 | 0.02 | 1.59942 | 2.11946 | 1.59796 | ||
| 4024 | 2014.10.30 13:06 | modify | 1487 | 0.01 | 1.59895 | 2.11923 | 1.59773 | ||
| 4025 | 2014.10.30 13:06 | modify | 1488 | 0.02 | 1.59942 | 2.11923 | 1.59773 | ||
| 4026 | 2014.10.30 13:57 | sell | 1489 | 0.04 | 1.60044 | 2.12044 | 1.59894 | ||
| 4027 | 2014.10.30 13:57 | modify | 1487 | 0.01 | 1.59895 | 2.11990 | 1.59840 | ||
| 4028 | 2014.10.30 13:57 | modify | 1488 | 0.02 | 1.59942 | 2.11990 | 1.59840 | ||
| 4029 | 2014.10.30 13:57 | modify | 1489 | 0.04 | 1.60044 | 2.11990 | 1.59840 | ||
| 4030 | 2014.10.30 15:00 | buy | 1490 | 0.07 | 1.59863 | 0.00000 | 0.00000 | ||
| 4031 | 2014.10.30 15:00 | close by | 1489 | 0.04 | 1.59863 | 2.11990 | 1.59840 | 7.08 | 10931.05 |
| 4032 | 2014.10.30 15:00 | close by | 1490 | 0.00 | 1.59863 | 0.00000 | 0.00000 | 0.00 | 10931.05 |
| 4033 | 2014.10.30 15:00 | buy | 1491 | 0.03 | 1.59863 | 0.00000 | 0.00000 | ||
| 4034 | 2014.10.30 15:00 | close by | 1488 | 0.02 | 1.59863 | 2.11990 | 1.59840 | 1.50 | 10932.55 |
| 4035 | 2014.10.30 15:00 | close by | 1491 | 0.00 | 1.59863 | 0.00000 | 0.00000 | 0.00 | 10932.55 |
| 4036 | 2014.10.30 15:00 | buy | 1492 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
| 4037 | 2014.10.30 15:00 | close by | 1487 | 0.01 | 1.59863 | 2.11990 | 1.59840 | 0.28 | 10932.83 |
| 4038 | 2014.10.30 15:00 | close by | 1492 | 0.00 | 1.59863 | 0.00000 | 0.00000 | 0.00 | 10932.83 |
| 4039 | 2014.10.30 16:30 | sell | 1493 | 0.01 | 1.60039 | 2.12039 | 1.59889 | ||
| 4040 | 2014.10.30 17:01 | sell | 1494 | 0.02 | 1.60102 | 2.12102 | 1.59952 | ||
| 4041 | 2014.10.30 17:01 | modify | 1493 | 0.01 | 1.60039 | 2.12078 | 1.59928 | ||
| 4042 | 2014.10.30 17:01 | modify | 1494 | 0.02 | 1.60102 | 2.12078 | 1.59928 | ||
| 4043 | 2014.10.30 17:30 | sell | 1495 | 0.04 | 1.60220 | 2.12220 | 1.60070 | ||
| 4044 | 2014.10.30 17:30 | modify | 1493 | 0.01 | 1.60039 | 2.12156 | 1.60006 | ||
| 4045 | 2014.10.30 17:30 | modify | 1494 | 0.02 | 1.60102 | 2.12156 | 1.60006 | ||
| 4046 | 2014.10.30 17:30 | modify | 1495 | 0.04 | 1.60220 | 2.12156 | 1.60006 | ||
| 4047 | 2014.10.30 18:30 | buy | 1496 | 0.07 | 1.60110 | 0.00000 | 0.00000 | ||
| 4048 | 2014.10.30 18:30 | close by | 1495 | 0.04 | 1.60110 | 2.12156 | 1.60006 | 4.24 | 10937.07 |
| 4049 | 2014.10.30 18:30 | close by | 1496 | 0.00 | 1.60110 | 0.00000 | 0.00000 | 0.00 | 10937.07 |
| 4050 | 2014.10.30 18:30 | buy | 1497 | 0.03 | 1.60110 | 0.00000 | 0.00000 | ||
| 4051 | 2014.10.30 18:30 | close by | 1494 | 0.02 | 1.60110 | 2.12156 | 1.60006 | -0.24 | 10936.83 |
| 4052 | 2014.10.30 18:30 | close by | 1497 | 0.00 | 1.60110 | 0.00000 | 0.00000 | 0.00 | 10936.83 |
| 4053 | 2014.10.30 18:30 | buy | 1498 | 0.01 | 1.60110 | 0.00000 | 0.00000 | ||
| 4054 | 2014.10.30 18:30 | close by | 1493 | 0.01 | 1.60110 | 2.12156 | 1.60006 | -0.75 | 10936.08 |
| 4055 | 2014.10.30 18:30 | close by | 1498 | 0.00 | 1.60110 | 0.00000 | 0.00000 | 0.00 | 10936.08 |
| 4056 | 2014.10.30 22:30 | sell | 1499 | 0.01 | 1.60067 | 2.12067 | 1.59917 | ||
| 4057 | 2014.10.30 23:00 | close | 1499 | 0.01 | 1.59964 | 2.12067 | 1.59917 | 0.99 | 10937.07 |
| 4058 | 2014.11.06 17:00 | sell | 1500 | 0.01 | 1.59260 | 2.11265 | 1.59115 | ||
| 4059 | 2014.11.06 17:08 | t/p | 1500 | 0.01 | 1.59115 | 2.11265 | 1.59115 | 1.41 | 10938.48 |
| 4060 | 2014.11.10 09:00 | buy | 1501 | 0.01 | 1.59028 | 1.07028 | 1.59178 | ||
| 4061 | 2014.11.10 09:30 | close | 1501 | 0.01 | 1.59085 | 1.07028 | 1.59178 | 0.53 | 10939.01 |
| 4062 | 2014.11.11 22:00 | buy | 1502 | 0.01 | 1.59223 | 1.07218 | 1.59368 | ||
| 4063 | 2014.11.11 22:56 | buy | 1503 | 0.02 | 1.59173 | 1.07173 | 1.59323 | ||
| 4064 | 2014.11.11 22:56 | modify | 1502 | 0.01 | 1.59223 | 1.07194 | 1.59344 | ||
| 4065 | 2014.11.11 22:56 | modify | 1503 | 0.02 | 1.59173 | 1.07194 | 1.59344 | ||
| 4066 | 2014.11.12 00:33 | close | 1503 | 0.02 | 1.59199 | 1.07194 | 1.59344 | 0.36 | 10939.37 |
| 4067 | 2014.11.12 00:33 | close | 1502 | 0.01 | 1.59199 | 1.07194 | 1.59344 | -0.32 | 10939.04 |
| 4068 | 2014.11.14 20:30 | sell | 1504 | 0.01 | 1.56708 | 2.08708 | 1.56558 | ||
| 4069 | 2014.11.14 21:00 | sell | 1505 | 0.02 | 1.56836 | 2.08836 | 1.56686 | ||
| 4070 | 2014.11.14 21:00 | modify | 1504 | 0.01 | 1.56708 | 2.08789 | 1.56639 | ||
| 4071 | 2014.11.14 21:00 | modify | 1505 | 0.02 | 1.56836 | 2.08789 | 1.56639 | ||
| 4072 | 2014.11.14 22:22 | close | 1505 | 0.02 | 1.56789 | 2.08789 | 1.56639 | 0.86 | 10939.90 |
| 4073 | 2014.11.14 22:22 | close | 1504 | 0.01 | 1.56789 | 2.08789 | 1.56639 | -0.85 | 10939.05 |
| 4074 | 2014.11.17 06:00 | buy | 1506 | 0.01 | 1.57154 | 1.05154 | 1.57304 | ||
| 4075 | 2014.11.17 06:30 | close | 1506 | 0.01 | 1.57214 | 1.05154 | 1.57304 | 0.56 | 10939.61 |
| 4076 | 2014.11.17 13:00 | sell | 1507 | 0.01 | 1.56358 | 2.08358 | 1.56208 | ||
| 4077 | 2014.11.17 13:30 | sell | 1508 | 0.02 | 1.56477 | 2.08477 | 1.56327 | ||
| 4078 | 2014.11.17 13:30 | modify | 1507 | 0.01 | 1.56358 | 2.08433 | 1.56283 | ||
| 4079 | 2014.11.17 13:30 | modify | 1508 | 0.02 | 1.56477 | 2.08433 | 1.56283 | ||
| 4080 | 2014.11.17 15:00 | close | 1508 | 0.02 | 1.56429 | 2.08433 | 1.56283 | 0.88 | 10940.49 |
| 4081 | 2014.11.17 15:00 | close | 1507 | 0.01 | 1.56429 | 2.08433 | 1.56283 | -0.75 | 10939.74 |
| 4082 | 2014.11.20 18:00 | buy | 1509 | 0.01 | 1.57032 | 1.05028 | 1.57178 | ||
| 4083 | 2014.11.20 18:30 | buy | 1510 | 0.02 | 1.56943 | 1.04943 | 1.57093 | ||
| 4084 | 2014.11.20 18:30 | modify | 1509 | 0.01 | 1.57032 | 1.04977 | 1.57127 | ||
| 4085 | 2014.11.20 18:30 | modify | 1510 | 0.02 | 1.56943 | 1.04977 | 1.57127 | ||
| 4086 | 2014.11.20 19:00 | buy | 1511 | 0.04 | 1.56823 | 1.04823 | 1.56973 | ||
| 4087 | 2014.11.20 19:00 | modify | 1509 | 0.01 | 1.57032 | 1.04890 | 1.57040 | ||
| 4088 | 2014.11.20 19:00 | modify | 1510 | 0.02 | 1.56943 | 1.04890 | 1.57040 | ||
| 4089 | 2014.11.20 19:00 | modify | 1511 | 0.04 | 1.56823 | 1.04890 | 1.57040 | ||
| 4090 | 2014.11.20 19:36 | sell | 1512 | 0.07 | 1.56892 | 0.00000 | 0.00000 | ||
| 4091 | 2014.11.20 19:36 | close by | 1511 | 0.04 | 1.56892 | 1.04890 | 1.57040 | 2.60 | 10942.34 |
| 4092 | 2014.11.20 19:36 | close by | 1512 | 0.00 | 1.56892 | 0.00000 | 0.00000 | 0.00 | 10942.34 |
| 4093 | 2014.11.20 19:36 | sell | 1513 | 0.03 | 1.56892 | 0.00000 | 0.00000 | ||
| 4094 | 2014.11.20 19:36 | close by | 1510 | 0.02 | 1.56892 | 1.04890 | 1.57040 | -1.10 | 10941.24 |
| 4095 | 2014.11.20 19:36 | close by | 1513 | 0.00 | 1.56892 | 0.00000 | 0.00000 | 0.00 | 10941.24 |
| 4096 | 2014.11.20 19:36 | sell | 1514 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
| 4097 | 2014.11.20 19:36 | close by | 1509 | 0.01 | 1.56892 | 1.04890 | 1.57040 | -1.44 | 10939.80 |
| 4098 | 2014.11.20 19:36 | close by | 1514 | 0.00 | 1.56892 | 0.00000 | 0.00000 | 0.00 | 10939.80 |
| 4099 | 2014.11.24 22:00 | buy | 1515 | 0.01 | 1.56967 | 1.04966 | 1.57116 | ||
| 4100 | 2014.11.24 22:30 | close | 1515 | 0.01 | 1.57043 | 1.04966 | 1.57116 | 0.72 | 10940.52 |
| 4101 | 2014.11.25 19:00 | buy | 1516 | 0.01 | 1.57141 | 1.05141 | 1.57291 | ||
| 4102 | 2014.11.25 19:30 | buy | 1517 | 0.02 | 1.57051 | 1.05051 | 1.57201 | ||
| 4103 | 2014.11.25 19:30 | modify | 1516 | 0.01 | 1.57141 | 1.05085 | 1.57235 | ||
| 4104 | 2014.11.25 19:30 | modify | 1517 | 0.02 | 1.57051 | 1.05085 | 1.57235 | ||
| 4105 | 2014.11.25 20:30 | close | 1517 | 0.02 | 1.57137 | 1.05085 | 1.57235 | 1.64 | 10942.16 |
| 4106 | 2014.11.25 20:30 | close | 1516 | 0.01 | 1.57137 | 1.05085 | 1.57235 | -0.08 | 10942.08 |
| 4107 | 2014.11.27 00:30 | buy | 1518 | 0.01 | 1.57876 | 1.05876 | 1.58026 | ||
| 4108 | 2014.11.27 01:00 | close | 1518 | 0.01 | 1.57927 | 1.05876 | 1.58026 | 0.47 | 10942.55 |
| 4109 | 2014.11.27 04:00 | buy | 1519 | 0.01 | 1.57799 | 1.05799 | 1.57949 | ||
| 4110 | 2014.11.27 05:00 | close | 1519 | 0.01 | 1.57901 | 1.05799 | 1.57949 | 0.98 | 10943.53 |
| 4111 | 2014.12.01 09:00 | sell | 1520 | 0.01 | 1.56328 | 2.08328 | 1.56178 | ||
| 4112 | 2014.12.01 09:56 | t/p | 1520 | 0.01 | 1.56176 | 2.08328 | 1.56178 | 1.48 | 10945.01 |
| 4113 | 2014.12.01 14:00 | buy | 1521 | 0.01 | 1.57086 | 1.05084 | 1.57234 | ||
| 4114 | 2014.12.01 14:30 | buy | 1522 | 0.02 | 1.57035 | 1.05035 | 1.57185 | ||
| 4115 | 2014.12.01 14:30 | modify | 1521 | 0.01 | 1.57086 | 1.05056 | 1.57206 | ||
| 4116 | 2014.12.01 14:30 | modify | 1522 | 0.02 | 1.57035 | 1.05056 | 1.57206 | ||
| 4117 | 2014.12.01 15:00 | close | 1522 | 0.02 | 1.57110 | 1.05056 | 1.57206 | 1.42 | 10946.43 |
| 4118 | 2014.12.01 15:00 | close | 1521 | 0.01 | 1.57110 | 1.05056 | 1.57206 | 0.20 | 10946.63 |
| 4119 | 2014.12.02 00:15 | buy | 1523 | 0.01 | 1.57320 | 1.05320 | 1.57470 | ||
| 4120 | 2014.12.02 00:30 | close | 1523 | 0.01 | 1.57340 | 1.05320 | 1.57470 | 0.16 | 10946.79 |
| 4121 | 2014.12.03 12:00 | sell | 1524 | 0.01 | 1.56459 | 2.08455 | 1.56305 | ||
| 4122 | 2014.12.03 12:01 | close | 1524 | 0.01 | 1.56453 | 2.08455 | 1.56305 | 0.02 | 10946.81 |
| 4123 | 2014.12.03 12:01 | sell | 1525 | 0.01 | 1.56464 | 2.08458 | 1.56308 | ||
| 4124 | 2014.12.03 12:22 | close | 1525 | 0.01 | 1.56453 | 2.08458 | 1.56308 | 0.07 | 10946.88 |
| 4125 | 2014.12.03 12:22 | sell | 1526 | 0.01 | 1.56454 | 2.08454 | 1.56304 | ||
| 4126 | 2014.12.03 12:23 | close | 1526 | 0.01 | 1.56447 | 2.08454 | 1.56304 | 0.03 | 10946.91 |
| 4127 | 2014.12.03 12:23 | sell | 1527 | 0.01 | 1.56455 | 2.08455 | 1.56305 | ||
| 4128 | 2014.12.03 12:26 | close | 1527 | 0.01 | 1.56448 | 2.08455 | 1.56305 | 0.03 | 10946.94 |
| 4129 | 2014.12.03 12:29 | sell | 1528 | 0.01 | 1.56455 | 2.08455 | 1.56305 | ||
| 4130 | 2014.12.03 12:35 | sell | 1529 | 0.02 | 1.56522 | 2.08526 | 1.56376 | ||
| 4131 | 2014.12.03 12:35 | modify | 1528 | 0.01 | 1.56455 | 2.08493 | 1.56343 | ||
| 4132 | 2014.12.03 12:35 | modify | 1529 | 0.02 | 1.56522 | 2.08493 | 1.56343 | ||
| 4133 | 2014.12.03 13:00 | sell | 1530 | 0.04 | 1.56695 | 2.08691 | 1.56541 | ||
| 4134 | 2014.12.03 13:00 | modify | 1528 | 0.01 | 1.56455 | 2.08607 | 1.56457 | ||
| 4135 | 2014.12.03 13:00 | modify | 1529 | 0.02 | 1.56522 | 2.08607 | 1.56457 | ||
| 4136 | 2014.12.03 13:00 | modify | 1530 | 0.04 | 1.56695 | 2.08607 | 1.56457 | ||
| 4137 | 2014.12.03 14:00 | buy | 1531 | 0.07 | 1.56583 | 0.00000 | 0.00000 | ||
| 4138 | 2014.12.03 14:00 | close by | 1530 | 0.04 | 1.56583 | 2.08607 | 1.56457 | 4.32 | 10951.26 |
| 4139 | 2014.12.03 14:00 | close by | 1531 | 0.00 | 1.56583 | 0.00000 | 0.00000 | 0.00 | 10951.26 |
| 4140 | 2014.12.03 14:00 | buy | 1532 | 0.03 | 1.56583 | 0.00000 | 0.00000 | ||
| 4141 | 2014.12.03 14:00 | close by | 1529 | 0.02 | 1.56583 | 2.08607 | 1.56457 | -1.30 | 10949.96 |
| 4142 | 2014.12.03 14:00 | close by | 1532 | 0.00 | 1.56583 | 0.00000 | 0.00000 | 0.00 | 10949.96 |
| 4143 | 2014.12.03 14:00 | buy | 1533 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
| 4144 | 2014.12.03 14:00 | close by | 1528 | 0.01 | 1.56583 | 2.08607 | 1.56457 | -1.32 | 10948.64 |
| 4145 | 2014.12.03 14:00 | close by | 1533 | 0.00 | 1.56583 | 0.00000 | 0.00000 | 0.00 | 10948.64 |
| 4146 | 2014.12.04 03:30 | buy | 1534 | 0.01 | 1.56927 | 1.04927 | 1.57077 | ||
| 4147 | 2014.12.04 04:45 | buy | 1535 | 0.02 | 1.56875 | 1.04875 | 1.57025 | ||
| 4148 | 2014.12.04 04:45 | modify | 1534 | 0.01 | 1.56927 | 1.04896 | 1.57046 | ||
| 4149 | 2014.12.04 04:45 | modify | 1535 | 0.02 | 1.56875 | 1.04896 | 1.57046 | ||
| 4150 | 2014.12.04 06:09 | buy | 1536 | 0.04 | 1.56782 | 1.04775 | 1.56925 | ||
| 4151 | 2014.12.04 06:09 | modify | 1534 | 0.01 | 1.56927 | 1.04835 | 1.56985 | ||
| 4152 | 2014.12.04 06:09 | modify | 1535 | 0.02 | 1.56875 | 1.04835 | 1.56985 | ||
| 4153 | 2014.12.04 06:09 | modify | 1536 | 0.04 | 1.56782 | 1.04835 | 1.56985 | ||
| 4154 | 2014.12.04 06:50 | sell | 1537 | 0.07 | 1.56839 | 0.00000 | 0.00000 | ||
| 4155 | 2014.12.04 06:50 | close by | 1536 | 0.04 | 1.56839 | 1.04835 | 1.56985 | 2.12 | 10950.76 |
| 4156 | 2014.12.04 06:50 | close by | 1537 | 0.00 | 1.56839 | 0.00000 | 0.00000 | 0.00 | 10950.76 |
| 4157 | 2014.12.04 06:50 | sell | 1538 | 0.03 | 1.56839 | 0.00000 | 0.00000 | ||
| 4158 | 2014.12.04 06:50 | close by | 1535 | 0.02 | 1.56839 | 1.04835 | 1.56985 | -0.80 | 10949.96 |
| 4159 | 2014.12.04 06:50 | close by | 1538 | 0.00 | 1.56839 | 0.00000 | 0.00000 | 0.00 | 10949.96 |
| 4160 | 2014.12.04 06:50 | sell | 1539 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
| 4161 | 2014.12.04 06:50 | close by | 1534 | 0.01 | 1.56839 | 1.04835 | 1.56985 | -0.92 | 10949.04 |
| 4162 | 2014.12.04 06:50 | close by | 1539 | 0.00 | 1.56839 | 0.00000 | 0.00000 | 0.00 | 10949.04 |
| 4163 | 2014.12.08 12:00 | sell | 1540 | 0.01 | 1.55838 | 2.07836 | 1.55686 | ||
| 4164 | 2014.12.08 12:32 | sell | 1541 | 0.02 | 1.55890 | 2.07888 | 1.55738 | ||
| 4165 | 2014.12.08 12:32 | modify | 1540 | 0.01 | 1.55838 | 2.07871 | 1.55721 | ||
| 4166 | 2014.12.08 12:32 | modify | 1541 | 0.02 | 1.55890 | 2.07871 | 1.55721 | ||
| 4167 | 2014.12.08 13:04 | sell | 1542 | 0.04 | 1.55987 | 2.07991 | 1.55841 | ||
| 4168 | 2014.12.08 13:04 | modify | 1540 | 0.01 | 1.55838 | 2.07934 | 1.55784 | ||
| 4169 | 2014.12.08 13:04 | modify | 1541 | 0.02 | 1.55890 | 2.07934 | 1.55784 | ||
| 4170 | 2014.12.08 13:04 | modify | 1542 | 0.04 | 1.55987 | 2.07934 | 1.55784 | ||
| 4171 | 2014.12.08 13:32 | sell | 1543 | 0.08 | 1.56209 | 2.08209 | 1.56059 | ||
| 4172 | 2014.12.08 13:32 | modify | 1540 | 0.01 | 1.55838 | 2.08079 | 1.55929 | ||
| 4173 | 2014.12.08 13:32 | modify | 1541 | 0.02 | 1.55890 | 2.08079 | 1.55929 | ||
| 4174 | 2014.12.08 13:32 | modify | 1542 | 0.04 | 1.55987 | 2.08079 | 1.55929 | ||
| 4175 | 2014.12.08 13:32 | modify | 1543 | 0.08 | 1.56209 | 2.08079 | 1.55929 | ||
| 4176 | 2014.12.08 20:49 | sell | 1544 | 0.16 | 1.56588 | 2.08588 | 1.56438 | ||
| 4177 | 2014.12.08 20:49 | modify | 1540 | 0.01 | 1.55838 | 2.08339 | 1.56189 | ||
| 4178 | 2014.12.08 20:49 | modify | 1541 | 0.02 | 1.55890 | 2.08339 | 1.56189 | ||
| 4179 | 2014.12.08 20:49 | modify | 1542 | 0.04 | 1.55987 | 2.08339 | 1.56189 | ||
| 4180 | 2014.12.08 20:49 | modify | 1543 | 0.08 | 1.56209 | 2.08339 | 1.56189 | ||
| 4181 | 2014.12.08 20:49 | modify | 1544 | 0.16 | 1.56588 | 2.08339 | 1.56189 | ||
| 4182 | 2014.12.08 22:30 | buy | 1545 | 0.01 | 1.56547 | 1.04547 | 1.56697 | ||
| 4183 | 2014.12.08 23:00 | buy | 1546 | 0.02 | 1.56461 | 1.04461 | 1.56611 | ||
| 4184 | 2014.12.08 23:00 | modify | 1545 | 0.01 | 1.56547 | 1.04494 | 1.56644 | ||
| 4185 | 2014.12.08 23:00 | modify | 1546 | 0.02 | 1.56461 | 1.04494 | 1.56644 | ||
| 4186 | 2014.12.09 05:08 | buy | 1547 | 0.04 | 1.56351 | 1.04351 | 1.56501 | ||
| 4187 | 2014.12.09 05:08 | modify | 1545 | 0.01 | 1.56547 | 1.04416 | 1.56566 | ||
| 4188 | 2014.12.09 05:08 | modify | 1546 | 0.02 | 1.56461 | 1.04416 | 1.56566 | ||
| 4189 | 2014.12.09 05:08 | modify | 1547 | 0.04 | 1.56351 | 1.04416 | 1.56566 | ||
| 4190 | 2014.12.09 06:39 | sell | 1548 | 0.07 | 1.56417 | 0.00000 | 0.00000 | ||
| 4191 | 2014.12.09 06:39 | close by | 1547 | 0.04 | 1.56417 | 1.04416 | 1.56566 | 2.48 | 10951.52 |
| 4192 | 2014.12.09 06:39 | close by | 1548 | 0.00 | 1.56417 | 0.00000 | 0.00000 | 0.00 | 10951.52 |
| 4193 | 2014.12.09 06:39 | sell | 1549 | 0.03 | 1.56417 | 0.00000 | 0.00000 | ||
| 4194 | 2014.12.09 06:39 | close by | 1546 | 0.02 | 1.56417 | 1.04416 | 1.56566 | -1.04 | 10950.48 |
| 4195 | 2014.12.09 06:39 | close by | 1549 | 0.00 | 1.56417 | 0.00000 | 0.00000 | 0.00 | 10950.48 |
| 4196 | 2014.12.09 06:39 | sell | 1550 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
| 4197 | 2014.12.09 06:39 | close by | 1545 | 0.01 | 1.56417 | 1.04416 | 1.56566 | -1.38 | 10949.10 |
| 4198 | 2014.12.09 06:39 | close by | 1550 | 0.00 | 1.56417 | 0.00000 | 0.00000 | 0.00 | 10949.10 |
| 4199 | 2014.12.09 12:00 | buy | 1551 | 0.01 | 1.56420 | 1.04420 | 1.56570 | ||
| 4200 | 2014.12.09 12:09 | buy | 1552 | 0.31 | 1.56329 | 0.00000 | 0.00000 | ||
| 4201 | 2014.12.09 12:09 | close by | 1544 | 0.16 | 1.56329 | 2.08339 | 1.56189 | 40.41 | 10989.51 |
| 4202 | 2014.12.09 12:09 | close by | 1552 | 0.00 | 1.56329 | 0.00000 | 0.00000 | 0.00 | 10989.51 |
| 4203 | 2014.12.09 12:09 | buy | 1553 | 0.15 | 1.56329 | 0.00000 | 0.00000 | ||
| 4204 | 2014.12.09 12:09 | close by | 1543 | 0.08 | 1.56329 | 2.08339 | 1.56189 | -10.12 | 10979.39 |
| 4205 | 2014.12.09 12:09 | close by | 1553 | 0.00 | 1.56329 | 0.00000 | 0.00000 | 0.00 | 10979.39 |
| 4206 | 2014.12.09 12:09 | buy | 1554 | 0.07 | 1.56329 | 0.00000 | 0.00000 | ||
| 4207 | 2014.12.09 12:09 | close by | 1542 | 0.04 | 1.56329 | 2.08339 | 1.56189 | -13.94 | 10965.45 |
| 4208 | 2014.12.09 12:09 | close by | 1554 | 0.00 | 1.56329 | 0.00000 | 0.00000 | 0.00 | 10965.45 |
| 4209 | 2014.12.09 12:09 | buy | 1555 | 0.03 | 1.56329 | 0.00000 | 0.00000 | ||
| 4210 | 2014.12.09 12:09 | close by | 1541 | 0.02 | 1.56329 | 2.08339 | 1.56189 | -8.91 | 10956.55 |
| 4211 | 2014.12.09 12:09 | close by | 1555 | 0.00 | 1.56329 | 0.00000 | 0.00000 | 0.00 | 10956.55 |
| 4212 | 2014.12.09 12:09 | buy | 1556 | 0.01 | 1.56329 | 0.00000 | 0.00000 | ||
| 4213 | 2014.12.09 12:09 | close by | 1540 | 0.01 | 1.56329 | 2.08339 | 1.56189 | -4.97 | 10951.57 |
| 4214 | 2014.12.09 12:09 | close by | 1556 | 0.00 | 1.56329 | 0.00000 | 0.00000 | 0.00 | 10951.57 |
| 4215 | 2014.12.09 13:53 | buy | 1557 | 0.02 | 1.56367 | 1.04367 | 1.56517 | ||
| 4216 | 2014.12.09 13:53 | modify | 1551 | 0.01 | 1.56420 | 1.04389 | 1.56539 | ||
| 4217 | 2014.12.09 13:53 | modify | 1557 | 0.02 | 1.56367 | 1.04389 | 1.56539 | ||
| 4218 | 2014.12.09 14:21 | t/p | 1551 | 0.01 | 1.56541 | 1.04389 | 1.56539 | 1.17 | 10952.74 |
| 4219 | 2014.12.09 14:21 | t/p | 1557 | 0.02 | 1.56541 | 1.04389 | 1.56539 | 3.40 | 10956.14 |
| 4220 | 2014.12.09 17:00 | buy | 1558 | 0.01 | 1.56591 | 1.04589 | 1.56739 | ||
| 4221 | 2014.12.09 17:04 | t/p | 1558 | 0.01 | 1.56743 | 1.04589 | 1.56739 | 1.48 | 10957.62 |
| 4222 | 2014.12.11 03:30 | buy | 1559 | 0.01 | 1.57172 | 1.05172 | 1.57322 | ||
| 4223 | 2014.12.11 04:18 | t/p | 1559 | 0.01 | 1.57326 | 1.05172 | 1.57322 | 1.50 | 10959.12 |
| 4224 | 2014.12.15 16:00 | sell | 1560 | 0.01 | 1.56660 | 2.08660 | 1.56510 | ||
| 4225 | 2014.12.15 16:59 | t/p | 1560 | 0.01 | 1.56519 | 2.08660 | 1.56510 | 1.37 | 10960.49 |
| 4226 | 2015.01.12 05:00 | buy | 1561 | 0.01 | 1.51650 | 0.99649 | 1.51799 | ||
| 4227 | 2015.01.12 05:30 | close | 1561 | 0.01 | 1.51717 | 0.99649 | 1.51799 | 0.63 | 10961.12 |
| 4228 | 2015.01.12 06:30 | buy | 1562 | 0.01 | 1.51613 | 0.99613 | 1.51763 | ||
| 4229 | 2015.01.12 08:00 | close | 1562 | 0.01 | 1.51662 | 0.99613 | 1.51763 | 0.45 | 10961.57 |
| 4230 | 2015.01.12 09:00 | buy | 1563 | 0.01 | 1.51665 | 0.99665 | 1.51815 | ||
| 4231 | 2015.01.12 09:32 | buy | 1564 | 0.02 | 1.51592 | 0.99592 | 1.51742 | ||
| 4232 | 2015.01.12 09:32 | modify | 1563 | 0.01 | 1.51665 | 0.99620 | 1.51770 | ||
| 4233 | 2015.01.12 09:32 | modify | 1564 | 0.02 | 1.51592 | 0.99620 | 1.51770 | ||
| 4234 | 2015.01.12 10:01 | buy | 1565 | 0.04 | 1.51476 | 0.99487 | 1.51637 | ||
| 4235 | 2015.01.12 10:01 | modify | 1563 | 0.01 | 1.51665 | 0.99537 | 1.51687 | ||
| 4236 | 2015.01.12 10:01 | modify | 1564 | 0.02 | 1.51592 | 0.99537 | 1.51687 | ||
| 4237 | 2015.01.12 10:01 | modify | 1565 | 0.04 | 1.51476 | 0.99537 | 1.51687 | ||
| 4238 | 2015.01.12 10:30 | buy | 1566 | 0.08 | 1.51136 | 0.99138 | 1.51288 | ||
| 4239 | 2015.01.12 10:30 | modify | 1563 | 0.01 | 1.51665 | 0.99326 | 1.51476 | ||
| 4240 | 2015.01.12 10:30 | modify | 1564 | 0.02 | 1.51592 | 0.99326 | 1.51476 | ||
| 4241 | 2015.01.12 10:30 | modify | 1565 | 0.04 | 1.51476 | 0.99326 | 1.51476 | ||
| 4242 | 2015.01.12 10:30 | modify | 1566 | 0.08 | 1.51136 | 0.99326 | 1.51476 | ||
| 4243 | 2015.01.12 13:30 | sell | 1567 | 0.15 | 1.51334 | 0.00000 | 0.00000 | ||
| 4244 | 2015.01.12 13:30 | close by | 1566 | 0.08 | 1.51334 | 0.99326 | 1.51476 | 15.52 | 10977.09 |
| 4245 | 2015.01.12 13:30 | close by | 1567 | 0.00 | 1.51334 | 0.00000 | 0.00000 | 0.00 | 10977.09 |
| 4246 | 2015.01.12 13:30 | sell | 1568 | 0.07 | 1.51334 | 0.00000 | 0.00000 | ||
| 4247 | 2015.01.12 13:30 | close by | 1565 | 0.04 | 1.51334 | 0.99326 | 1.51476 | -5.84 | 10971.25 |
| 4248 | 2015.01.12 13:30 | close by | 1568 | 0.00 | 1.51334 | 0.00000 | 0.00000 | 0.00 | 10971.25 |
| 4249 | 2015.01.12 13:30 | sell | 1569 | 0.03 | 1.51334 | 0.00000 | 0.00000 | ||
| 4250 | 2015.01.12 13:30 | close by | 1564 | 0.02 | 1.51334 | 0.99326 | 1.51476 | -5.24 | 10966.01 |
| 4251 | 2015.01.12 13:30 | close by | 1569 | 0.00 | 1.51334 | 0.00000 | 0.00000 | 0.00 | 10966.01 |
| 4252 | 2015.01.12 13:30 | sell | 1570 | 0.01 | 1.51334 | 0.00000 | 0.00000 | ||
| 4253 | 2015.01.12 13:30 | close by | 1563 | 0.01 | 1.51334 | 0.99326 | 1.51476 | -3.35 | 10962.66 |
| 4254 | 2015.01.12 13:30 | close by | 1570 | 0.00 | 1.51334 | 0.00000 | 0.00000 | 0.00 | 10962.66 |
| 4255 | 2015.01.14 20:00 | buy | 1571 | 0.01 | 1.52215 | 1.00215 | 1.52365 | ||
| 4256 | 2015.01.14 21:00 | close | 1571 | 0.01 | 1.52234 | 1.00215 | 1.52365 | 0.15 | 10962.81 |
| 4257 | 2015.01.15 04:00 | buy | 1572 | 0.01 | 1.52340 | 1.00340 | 1.52490 | ||
| 4258 | 2015.01.15 04:30 | close | 1572 | 0.01 | 1.52360 | 1.00340 | 1.52490 | 0.16 | 10962.97 |
| 4259 | 2015.01.20 18:30 | buy | 1573 | 0.01 | 1.51761 | 0.99759 | 1.51909 | ||
| 4260 | 2015.01.20 19:00 | buy | 1574 | 0.02 | 1.51612 | 0.99610 | 1.51760 | ||
| 4261 | 2015.01.20 19:00 | modify | 1573 | 0.01 | 1.51761 | 0.99666 | 1.51816 | ||
| 4262 | 2015.01.20 19:00 | modify | 1574 | 0.02 | 1.51612 | 0.99666 | 1.51816 | ||
| 4263 | 2015.01.20 20:03 | buy | 1575 | 0.04 | 1.51496 | 0.99496 | 1.51646 | ||
| 4264 | 2015.01.20 20:03 | modify | 1573 | 0.01 | 1.51761 | 0.99571 | 1.51721 | ||
| 4265 | 2015.01.20 20:03 | modify | 1574 | 0.02 | 1.51612 | 0.99571 | 1.51721 | ||
| 4266 | 2015.01.20 20:03 | modify | 1575 | 0.04 | 1.51496 | 0.99571 | 1.51721 | ||
| 4267 | 2015.01.20 21:00 | sell | 1576 | 0.07 | 1.51612 | 0.00000 | 0.00000 | ||
| 4268 | 2015.01.20 21:00 | close by | 1575 | 0.04 | 1.51612 | 0.99571 | 1.51721 | 4.48 | 10967.45 |
| 4269 | 2015.01.20 21:00 | close by | 1576 | 0.00 | 1.51612 | 0.00000 | 0.00000 | 0.00 | 10967.45 |
| 4270 | 2015.01.20 21:00 | sell | 1577 | 0.03 | 1.51612 | 0.00000 | 0.00000 | ||
| 4271 | 2015.01.20 21:00 | close by | 1574 | 0.02 | 1.51612 | 0.99571 | 1.51721 | -0.08 | 10967.37 |
| 4272 | 2015.01.20 21:00 | close by | 1577 | 0.00 | 1.51612 | 0.00000 | 0.00000 | 0.00 | 10967.37 |
| 4273 | 2015.01.20 21:00 | sell | 1578 | 0.01 | 1.51612 | 0.00000 | 0.00000 | ||
| 4274 | 2015.01.20 21:00 | close by | 1573 | 0.01 | 1.51612 | 0.99571 | 1.51721 | -1.53 | 10965.84 |
| 4275 | 2015.01.20 21:00 | close by | 1578 | 0.00 | 1.51612 | 0.00000 | 0.00000 | 0.00 | 10965.84 |
| 4276 | 2015.01.23 17:30 | sell | 1579 | 0.01 | 1.50112 | 2.02115 | 1.49965 | ||
| 4277 | 2015.01.23 18:00 | sell | 1580 | 0.02 | 1.50260 | 2.02250 | 1.50100 | ||
| 4278 | 2015.01.23 18:00 | modify | 1579 | 0.01 | 1.50112 | 2.02209 | 1.50059 | ||
| 4279 | 2015.01.23 18:00 | modify | 1580 | 0.02 | 1.50260 | 2.02209 | 1.50059 | ||
| 4280 | 2015.01.23 19:00 | close | 1580 | 0.02 | 1.50205 | 2.02209 | 1.50059 | 1.02 | 10966.86 |
| 4281 | 2015.01.23 19:00 | close | 1579 | 0.01 | 1.50203 | 2.02209 | 1.50059 | -0.95 | 10965.91 |
| 4282 | 2015.01.23 19:01 | sell | 1581 | 0.01 | 1.50220 | 2.02219 | 1.50069 | ||
| 4283 | 2015.01.23 19:05 | close | 1581 | 0.01 | 1.50216 | 2.02219 | 1.50069 | 0.00 | 10965.91 |
| 4284 | 2015.01.23 19:06 | sell | 1582 | 0.01 | 1.50216 | 2.02213 | 1.50063 | ||
| 4285 | 2015.01.23 19:10 | close | 1582 | 0.01 | 1.50204 | 2.02213 | 1.50063 | 0.08 | 10965.99 |
| 4286 | 2015.01.23 19:11 | sell | 1583 | 0.01 | 1.50214 | 2.02214 | 1.50064 | ||
| 4287 | 2015.01.23 19:20 | close | 1583 | 0.01 | 1.50209 | 2.02214 | 1.50064 | 0.01 | 10966.00 |
| 4288 | 2015.01.26 21:30 | buy | 1584 | 0.01 | 1.50775 | 0.98775 | 1.50925 | ||
| 4289 | 2015.01.26 22:30 | close | 1584 | 0.01 | 1.50825 | 0.98775 | 1.50925 | 0.46 | 10966.46 |
| 4290 | 2015.01.27 12:00 | buy | 1585 | 0.01 | 1.50860 | 0.98860 | 1.51010 | ||
| 4291 | 2015.01.27 12:30 | buy | 1586 | 0.02 | 1.50692 | 0.98693 | 1.50843 | ||
| 4292 | 2015.01.27 12:30 | modify | 1585 | 0.01 | 1.50860 | 0.98752 | 1.50902 | ||
| 4293 | 2015.01.27 12:30 | modify | 1586 | 0.02 | 1.50692 | 0.98752 | 1.50902 | ||
| 4294 | 2015.01.27 13:30 | close | 1586 | 0.02 | 1.50851 | 0.98752 | 1.50902 | 3.10 | 10969.56 |
| 4295 | 2015.01.27 13:30 | close | 1585 | 0.01 | 1.50851 | 0.98752 | 1.50902 | -0.13 | 10969.43 |
| 4296 | 2015.01.27 22:00 | buy | 1587 | 0.01 | 1.51985 | 0.99985 | 1.52135 | ||
| 4297 | 2015.01.27 23:00 | close | 1587 | 0.01 | 1.52006 | 0.99985 | 1.52135 | 0.17 | 10969.60 |
| 4298 | 2015.01.28 03:00 | buy | 1588 | 0.01 | 1.51693 | 0.99693 | 1.51843 | ||
| 4299 | 2015.01.28 03:31 | buy | 1589 | 0.02 | 1.51643 | 0.99643 | 1.51793 | ||
| 4300 | 2015.01.28 03:31 | modify | 1588 | 0.01 | 1.51693 | 0.99664 | 1.51814 | ||
| 4301 | 2015.01.28 03:31 | modify | 1589 | 0.02 | 1.51643 | 0.99664 | 1.51814 | ||
| 4302 | 2015.01.28 05:03 | close | 1589 | 0.02 | 1.51668 | 0.99664 | 1.51814 | 0.42 | 10970.02 |
| 4303 | 2015.01.28 05:03 | close | 1588 | 0.01 | 1.51670 | 0.99664 | 1.51814 | -0.27 | 10969.75 |
| 4304 | 2015.01.28 07:30 | buy | 1590 | 0.01 | 1.51625 | 0.99625 | 1.51775 | ||
| 4305 | 2015.01.28 08:00 | close | 1590 | 0.01 | 1.51678 | 0.99625 | 1.51775 | 0.49 | 10970.24 |
| 4306 | 2015.01.29 22:30 | sell | 1591 | 0.01 | 1.50673 | 2.02673 | 1.50523 | ||
| 4307 | 2015.01.29 23:30 | close | 1591 | 0.01 | 1.50637 | 2.02673 | 1.50523 | 0.32 | 10970.56 |
| 4308 | 2015.01.30 20:30 | sell | 1592 | 0.01 | 1.50342 | 2.02342 | 1.50192 | ||
| 4309 | 2015.01.30 21:00 | sell | 1593 | 0.02 | 1.50420 | 2.02420 | 1.50270 | ||
| 4310 | 2015.01.30 21:00 | modify | 1592 | 0.01 | 1.50342 | 2.02390 | 1.50240 | ||
| 4311 | 2015.01.30 21:00 | modify | 1593 | 0.02 | 1.50420 | 2.02390 | 1.50240 | ||
| 4312 | 2015.01.30 21:30 | sell | 1594 | 0.04 | 1.50522 | 2.02522 | 1.50372 | ||
| 4313 | 2015.01.30 21:30 | modify | 1592 | 0.01 | 1.50342 | 2.02463 | 1.50313 | ||
| 4314 | 2015.01.30 21:30 | modify | 1593 | 0.02 | 1.50420 | 2.02463 | 1.50313 | ||
| 4315 | 2015.01.30 21:30 | modify | 1594 | 0.04 | 1.50522 | 2.02463 | 1.50313 | ||
| 4316 | 2015.01.30 23:19 | sell | 1595 | 0.08 | 1.50730 | 2.02730 | 1.50580 | ||
| 4317 | 2015.01.30 23:19 | modify | 1592 | 0.01 | 1.50342 | 2.02603 | 1.50453 | ||
| 4318 | 2015.01.30 23:19 | modify | 1593 | 0.02 | 1.50420 | 2.02603 | 1.50453 | ||
| 4319 | 2015.01.30 23:19 | modify | 1594 | 0.04 | 1.50522 | 2.02603 | 1.50453 | ||
| 4320 | 2015.01.30 23:19 | modify | 1595 | 0.08 | 1.50730 | 2.02603 | 1.50453 | ||
| 4321 | 2015.01.30 23:58 | t/p | 1592 | 0.01 | 1.50428 | 2.02603 | 1.50453 | -0.90 | 10969.66 |
| 4322 | 2015.01.30 23:58 | t/p | 1593 | 0.02 | 1.50428 | 2.02603 | 1.50453 | -0.24 | 10969.42 |
| 4323 | 2015.01.30 23:58 | t/p | 1594 | 0.04 | 1.50428 | 2.02603 | 1.50453 | 3.60 | 10973.02 |
| 4324 | 2015.01.30 23:58 | t/p | 1595 | 0.08 | 1.50434 | 2.02603 | 1.50453 | 23.36 | 10996.38 |
| 4325 | 2015.02.03 21:00 | buy | 1596 | 0.01 | 1.51532 | 0.99532 | 1.51682 | ||
| 4326 | 2015.02.03 21:41 | t/p | 1596 | 0.01 | 1.51679 | 0.99532 | 1.51682 | 1.43 | 10997.81 |
| 4327 | 2015.02.03 23:30 | buy | 1597 | 0.01 | 1.51618 | 0.99618 | 1.51768 | ||
| 4328 | 2015.02.04 00:10 | buy | 1598 | 0.02 | 1.51556 | 0.99551 | 1.51701 | ||
| 4329 | 2015.02.04 00:10 | modify | 1597 | 0.01 | 1.51618 | 0.99584 | 1.51734 | ||
| 4330 | 2015.02.04 00:10 | modify | 1598 | 0.02 | 1.51556 | 0.99584 | 1.51734 | ||
| 4331 | 2015.02.04 01:00 | buy | 1599 | 0.04 | 1.51514 | 0.99450 | 1.51600 | ||
| 4332 | 2015.02.04 01:00 | modify | 1597 | 0.01 | 1.51618 | 0.99564 | 1.51714 | ||
| 4333 | 2015.02.04 01:00 | modify | 1598 | 0.02 | 1.51556 | 0.99564 | 1.51714 | ||
| 4334 | 2015.02.04 01:00 | modify | 1599 | 0.04 | 1.51514 | 0.99564 | 1.51714 | ||
| 4335 | 2015.02.04 03:05 | sell | 1600 | 0.07 | 1.51546 | 0.00000 | 0.00000 | ||
| 4336 | 2015.02.04 03:05 | close by | 1599 | 0.04 | 1.51546 | 0.99564 | 1.51714 | 1.12 | 10998.93 |
| 4337 | 2015.02.04 03:05 | close by | 1600 | 0.00 | 1.51546 | 0.00000 | 0.00000 | 0.00 | 10998.93 |
| 4338 | 2015.02.04 03:05 | sell | 1601 | 0.03 | 1.51546 | 0.00000 | 0.00000 | ||
| 4339 | 2015.02.04 03:05 | close by | 1598 | 0.02 | 1.51546 | 0.99564 | 1.51714 | -0.28 | 10998.65 |
| 4340 | 2015.02.04 03:05 | close by | 1601 | 0.00 | 1.51546 | 0.00000 | 0.00000 | 0.00 | 10998.65 |
| 4341 | 2015.02.04 03:05 | sell | 1602 | 0.01 | 1.51546 | 0.00000 | 0.00000 | ||
| 4342 | 2015.02.04 03:05 | close by | 1597 | 0.01 | 1.51546 | 0.99564 | 1.51714 | -0.80 | 10997.85 |
| 4343 | 2015.02.04 03:05 | close by | 1602 | 0.00 | 1.51546 | 0.00000 | 0.00000 | 0.00 | 10997.85 |
| 4344 | 2015.02.04 05:30 | buy | 1603 | 0.01 | 1.51521 | 0.99521 | 1.51671 | ||
| 4345 | 2015.02.04 06:00 | close | 1603 | 0.01 | 1.51536 | 0.99521 | 1.51671 | 0.11 | 10997.96 |
| 4346 | 2015.02.04 10:30 | buy | 1604 | 0.01 | 1.51503 | 0.99503 | 1.51653 | ||
| 4347 | 2015.02.04 11:00 | close | 1604 | 0.01 | 1.51616 | 0.99503 | 1.51653 | 1.09 | 10999.05 |
| 4348 | 2015.02.04 19:00 | buy | 1605 | 0.01 | 1.52084 | 1.00084 | 1.52234 | ||
| 4349 | 2015.02.04 19:47 | buy | 1606 | 0.02 | 1.52032 | 1.00032 | 1.52182 | ||
| 4350 | 2015.02.04 19:47 | modify | 1605 | 0.01 | 1.52084 | 1.00053 | 1.52203 | ||
| 4351 | 2015.02.04 19:47 | modify | 1606 | 0.02 | 1.52032 | 1.00053 | 1.52203 | ||
| 4352 | 2015.02.04 20:30 | close | 1606 | 0.02 | 1.52057 | 1.00053 | 1.52203 | 0.42 | 10999.47 |
| 4353 | 2015.02.04 20:30 | close | 1605 | 0.01 | 1.52057 | 1.00053 | 1.52203 | -0.31 | 10999.16 |
| 4354 | 2015.02.04 23:30 | buy | 1607 | 0.01 | 1.51872 | 0.99872 | 1.52022 | ||
| 4355 | 2015.02.05 00:02 | buy | 1608 | 0.02 | 1.51813 | 0.99813 | 1.51963 | ||
| 4356 | 2015.02.05 00:02 | modify | 1607 | 0.01 | 1.51872 | 0.99841 | 1.51991 | ||
| 4357 | 2015.02.05 00:02 | modify | 1608 | 0.02 | 1.51813 | 0.99841 | 1.51991 | ||
| 4358 | 2015.02.05 00:30 | close | 1608 | 0.02 | 1.51856 | 0.99841 | 1.51991 | 0.78 | 10999.94 |
| 4359 | 2015.02.05 00:30 | close | 1607 | 0.01 | 1.51856 | 0.99841 | 1.51991 | -0.33 | 10999.61 |
| 4360 | 2015.02.05 00:31 | buy | 1609 | 0.01 | 1.51866 | 0.99880 | 1.52030 | ||
| 4361 | 2015.02.05 01:04 | close | 1609 | 0.01 | 1.51876 | 0.99880 | 1.52030 | 0.06 | 10999.67 |
| 4362 | 2015.02.05 01:19 | buy | 1610 | 0.01 | 1.51808 | 0.99808 | 1.51958 | ||
| 4363 | 2015.02.05 01:19 | close | 1610 | 0.01 | 1.51820 | 0.99808 | 1.51958 | 0.08 | 10999.75 |
| 4364 | 2015.02.05 01:26 | buy | 1611 | 0.01 | 1.51809 | 0.99805 | 1.51955 | ||
| 4365 | 2015.02.05 01:26 | close | 1611 | 0.01 | 1.51814 | 0.99805 | 1.51955 | 0.01 | 10999.76 |
| 4366 | 2015.02.05 01:28 | buy | 1612 | 0.01 | 1.51803 | 0.99803 | 1.51953 | ||
| 4367 | 2015.02.05 01:32 | buy | 1613 | 0.02 | 1.51746 | 0.99744 | 1.51894 | ||
| 4368 | 2015.02.05 01:32 | modify | 1612 | 0.01 | 1.51803 | 0.99769 | 1.51919 | ||
| 4369 | 2015.02.05 01:32 | modify | 1613 | 0.02 | 1.51746 | 0.99769 | 1.51919 | ||
| 4370 | 2015.02.05 03:30 | close | 1613 | 0.02 | 1.51823 | 0.99769 | 1.51919 | 1.46 | 11001.22 |
| 4371 | 2015.02.05 03:30 | close | 1612 | 0.01 | 1.51823 | 0.99769 | 1.51919 | 0.16 | 11001.38 |
| 4372 | 2015.02.05 18:00 | buy | 1614 | 0.01 | 1.52861 | 1.00855 | 1.53005 | ||
| 4373 | 2015.02.05 18:18 | t/p | 1614 | 0.01 | 1.53005 | 1.00855 | 1.53005 | 1.40 | 11002.78 |
| 4374 | 2015.02.06 00:30 | buy | 1615 | 0.01 | 1.53245 | 1.01245 | 1.53395 | ||
| 4375 | 2015.02.06 01:00 | close | 1615 | 0.01 | 1.53323 | 1.01245 | 1.53395 | 0.74 | 11003.52 |
| 4376 | 2015.02.06 02:00 | buy | 1616 | 0.01 | 1.53203 | 1.01202 | 1.53352 | ||
| 4377 | 2015.02.06 03:00 | close | 1616 | 0.01 | 1.53314 | 1.01202 | 1.53352 | 1.07 | 11004.59 |
| 4378 | 2015.02.06 09:30 | buy | 1617 | 0.01 | 1.53159 | 1.01159 | 1.53309 | ||
| 4379 | 2015.02.06 10:30 | close | 1617 | 0.01 | 1.53225 | 1.01159 | 1.53309 | 0.62 | 11005.21 |
| 4380 | 2015.02.06 15:00 | buy | 1618 | 0.01 | 1.53209 | 1.01209 | 1.53359 | ||
| 4381 | 2015.02.06 15:24 | t/p | 1618 | 0.01 | 1.53360 | 1.01209 | 1.53359 | 1.47 | 11006.68 |
| 4382 | 2015.02.06 15:29 | buy | 1619 | 0.01 | 1.53338 | 1.01337 | 1.53487 | ||
| 4383 | 2015.02.06 15:31 | buy | 1620 | 0.02 | 1.52919 | 1.00913 | 1.53063 | ||
| 4384 | 2015.02.06 15:31 | modify | 1619 | 0.01 | 1.53338 | 1.01065 | 1.53215 | ||
| 4385 | 2015.02.06 15:31 | modify | 1620 | 0.02 | 1.52919 | 1.01065 | 1.53215 | ||
| 4386 | 2015.02.06 16:04 | buy | 1621 | 0.04 | 1.52793 | 1.00793 | 1.52943 | ||
| 4387 | 2015.02.06 16:04 | modify | 1619 | 0.01 | 1.53338 | 1.00911 | 1.53061 | ||
| 4388 | 2015.02.06 16:04 | modify | 1620 | 0.02 | 1.52919 | 1.00911 | 1.53061 | ||
| 4389 | 2015.02.06 16:04 | modify | 1621 | 0.04 | 1.52793 | 1.00911 | 1.53061 | ||
| 4390 | 2015.02.06 16:30 | buy | 1622 | 0.08 | 1.52489 | 1.00486 | 1.52636 | ||
| 4391 | 2015.02.06 16:30 | modify | 1619 | 0.01 | 1.53338 | 1.00688 | 1.52838 | ||
| 4392 | 2015.02.06 16:30 | modify | 1620 | 0.02 | 1.52919 | 1.00688 | 1.52838 | ||
| 4393 | 2015.02.06 16:30 | modify | 1621 | 0.04 | 1.52793 | 1.00688 | 1.52838 | ||
| 4394 | 2015.02.06 16:30 | modify | 1622 | 0.08 | 1.52489 | 1.00688 | 1.52838 | ||
| 4395 | 2015.02.06 18:00 | sell | 1623 | 0.15 | 1.52693 | 0.00000 | 0.00000 | ||
| 4396 | 2015.02.06 18:00 | close by | 1622 | 0.08 | 1.52693 | 1.00688 | 1.52838 | 16.00 | 11022.68 |
| 4397 | 2015.02.06 18:00 | close by | 1623 | 0.00 | 1.52693 | 0.00000 | 0.00000 | 0.00 | 11022.68 |
| 4398 | 2015.02.06 18:00 | sell | 1624 | 0.07 | 1.52693 | 0.00000 | 0.00000 | ||
| 4399 | 2015.02.06 18:00 | close by | 1621 | 0.04 | 1.52693 | 1.00688 | 1.52838 | -4.16 | 11018.52 |
| 4400 | 2015.02.06 18:00 | close by | 1624 | 0.00 | 1.52693 | 0.00000 | 0.00000 | 0.00 | 11018.52 |
| 4401 | 2015.02.06 18:00 | sell | 1625 | 0.03 | 1.52693 | 0.00000 | 0.00000 | ||
| 4402 | 2015.02.06 18:00 | close by | 1620 | 0.02 | 1.52693 | 1.00688 | 1.52838 | -4.60 | 11013.92 |
| 4403 | 2015.02.06 18:00 | close by | 1625 | 0.00 | 1.52693 | 0.00000 | 0.00000 | 0.00 | 11013.92 |
| 4404 | 2015.02.06 18:00 | sell | 1626 | 0.01 | 1.52693 | 0.00000 | 0.00000 | ||
| 4405 | 2015.02.06 18:00 | close by | 1619 | 0.01 | 1.52693 | 1.00688 | 1.52838 | -6.49 | 11007.43 |
| 4406 | 2015.02.06 18:00 | close by | 1626 | 0.00 | 1.52693 | 0.00000 | 0.00000 | 0.00 | 11007.43 |
| 4407 | 2015.02.09 05:00 | sell | 1627 | 0.01 | 1.52603 | 2.04603 | 1.52453 | ||
| 4408 | 2015.02.09 05:30 | close | 1627 | 0.01 | 1.52570 | 2.04603 | 1.52453 | 0.29 | 11007.72 |
| 4409 | 2015.02.11 16:30 | buy | 1628 | 0.01 | 1.52801 | 1.00801 | 1.52951 | ||
| 4410 | 2015.02.11 17:00 | buy | 1629 | 0.02 | 1.52516 | 1.00516 | 1.52666 | ||
| 4411 | 2015.02.11 17:00 | modify | 1628 | 0.01 | 1.52801 | 1.00615 | 1.52765 | ||
| 4412 | 2015.02.11 17:00 | modify | 1629 | 0.02 | 1.52516 | 1.00615 | 1.52765 | ||
| 4413 | 2015.02.11 18:00 | close | 1629 | 0.02 | 1.52650 | 1.00615 | 1.52765 | 2.60 | 11010.32 |
| 4414 | 2015.02.11 18:00 | close | 1628 | 0.01 | 1.52650 | 1.00615 | 1.52765 | -1.55 | 11008.77 |
| 4415 | 2015.02.12 20:00 | buy | 1630 | 0.01 | 1.53695 | 1.01702 | 1.53852 | ||
| 4416 | 2015.02.12 20:30 | close | 1630 | 0.01 | 1.53833 | 1.01702 | 1.53852 | 1.34 | 11010.11 |
| 4417 | 2015.02.12 23:30 | buy | 1631 | 0.01 | 1.53895 | 1.01898 | 1.54048 | ||
| 4418 | 2015.02.13 00:17 | buy | 1632 | 0.02 | 1.53844 | 1.01844 | 1.53994 | ||
| 4419 | 2015.02.13 00:17 | modify | 1631 | 0.01 | 1.53895 | 1.01865 | 1.54015 | ||
| 4420 | 2015.02.13 00:17 | modify | 1632 | 0.02 | 1.53844 | 1.01865 | 1.54015 | ||
| 4421 | 2015.02.13 01:30 | close | 1632 | 0.02 | 1.53867 | 1.01865 | 1.54015 | 0.38 | 11010.49 |
| 4422 | 2015.02.13 01:30 | close | 1631 | 0.01 | 1.53867 | 1.01865 | 1.54015 | -0.36 | 11010.13 |
| 4423 | 2015.02.13 09:30 | buy | 1633 | 0.01 | 1.53991 | 1.01991 | 1.54141 | ||
| 4424 | 2015.02.13 10:18 | buy | 1634 | 0.02 | 1.53937 | 1.01937 | 1.54087 | ||
| 4425 | 2015.02.13 10:18 | modify | 1633 | 0.01 | 1.53991 | 1.01959 | 1.54109 | ||
| 4426 | 2015.02.13 10:18 | modify | 1634 | 0.02 | 1.53937 | 1.01959 | 1.54109 | ||
| 4427 | 2015.02.13 10:30 | buy | 1635 | 0.04 | 1.53788 | 1.01788 | 1.53938 | ||
| 4428 | 2015.02.13 10:30 | modify | 1633 | 0.01 | 1.53991 | 1.01864 | 1.54014 | ||
| 4429 | 2015.02.13 10:30 | modify | 1634 | 0.02 | 1.53937 | 1.01864 | 1.54014 | ||
| 4430 | 2015.02.13 10:30 | modify | 1635 | 0.04 | 1.53788 | 1.01864 | 1.54014 | ||
| 4431 | 2015.02.13 12:00 | sell | 1636 | 0.07 | 1.53899 | 0.00000 | 0.00000 | ||
| 4432 | 2015.02.13 12:00 | close by | 1635 | 0.04 | 1.53899 | 1.01864 | 1.54014 | 4.28 | 11014.41 |
| 4433 | 2015.02.13 12:00 | close by | 1636 | 0.00 | 1.53899 | 0.00000 | 0.00000 | 0.00 | 11014.41 |
| 4434 | 2015.02.13 12:00 | sell | 1637 | 0.03 | 1.53899 | 0.00000 | 0.00000 | ||
| 4435 | 2015.02.13 12:00 | close by | 1634 | 0.02 | 1.53899 | 1.01864 | 1.54014 | -0.84 | 11013.57 |
| 4436 | 2015.02.13 12:00 | close by | 1637 | 0.00 | 1.53899 | 0.00000 | 0.00000 | 0.00 | 11013.57 |
| 4437 | 2015.02.13 12:00 | sell | 1638 | 0.01 | 1.53899 | 0.00000 | 0.00000 | ||
| 4438 | 2015.02.13 12:00 | close by | 1633 | 0.01 | 1.53899 | 1.01864 | 1.54014 | -0.96 | 11012.61 |
| 4439 | 2015.02.13 12:00 | close by | 1638 | 0.00 | 1.53899 | 0.00000 | 0.00000 | 0.00 | 11012.61 |
| 4440 | 2015.02.13 13:00 | buy | 1639 | 0.01 | 1.53850 | 1.01850 | 1.54000 | ||
| 4441 | 2015.02.13 14:12 | buy | 1640 | 0.02 | 1.53781 | 1.01787 | 1.53937 | ||
| 4442 | 2015.02.13 14:12 | modify | 1639 | 0.01 | 1.53850 | 1.01806 | 1.53956 | ||
| 4443 | 2015.02.13 14:12 | modify | 1640 | 0.02 | 1.53781 | 1.01806 | 1.53956 | ||
| 4444 | 2015.02.13 15:00 | close | 1640 | 0.02 | 1.53814 | 1.01806 | 1.53956 | 0.58 | 11013.19 |
| 4445 | 2015.02.13 15:00 | close | 1639 | 0.01 | 1.53814 | 1.01806 | 1.53956 | -0.40 | 11012.79 |
| 4446 | 2015.02.19 01:30 | buy | 1641 | 0.01 | 1.54368 | 1.02371 | 1.54521 | ||
| 4447 | 2015.02.19 03:00 | close | 1641 | 0.01 | 1.54391 | 1.02371 | 1.54521 | 0.19 | 11012.98 |
| 4448 | 2015.02.19 06:00 | buy | 1642 | 0.01 | 1.54498 | 1.02498 | 1.54648 | ||
| 4449 | 2015.02.19 06:30 | close | 1642 | 0.01 | 1.54512 | 1.02498 | 1.54648 | 0.10 | 11013.08 |
| 4450 | 2015.02.23 20:00 | buy | 1643 | 0.01 | 1.54545 | 1.02542 | 1.54692 | ||
| 4451 | 2015.02.23 20:42 | t/p | 1643 | 0.01 | 1.54696 | 1.02542 | 1.54692 | 1.47 | 11014.55 |
| 4452 | 2015.02.23 22:00 | buy | 1644 | 0.01 | 1.54540 | 1.02540 | 1.54690 | ||
| 4453 | 2015.02.23 23:00 | close | 1644 | 0.01 | 1.54580 | 1.02540 | 1.54690 | 0.36 | 11014.91 |
| 4454 | 2015.02.24 02:00 | buy | 1645 | 0.01 | 1.54520 | 1.02520 | 1.54670 | ||
| 4455 | 2015.02.24 03:51 | buy | 1646 | 0.02 | 1.54468 | 1.02468 | 1.54618 | ||
| 4456 | 2015.02.24 03:51 | modify | 1645 | 0.01 | 1.54520 | 1.02489 | 1.54639 | ||
| 4457 | 2015.02.24 03:51 | modify | 1646 | 0.02 | 1.54468 | 1.02489 | 1.54639 | ||
| 4458 | 2015.02.24 04:42 | buy | 1647 | 0.04 | 1.54367 | 1.02367 | 1.54517 | ||
| 4459 | 2015.02.24 04:42 | modify | 1645 | 0.01 | 1.54520 | 1.02421 | 1.54571 | ||
| 4460 | 2015.02.24 04:42 | modify | 1646 | 0.02 | 1.54468 | 1.02421 | 1.54571 | ||
| 4461 | 2015.02.24 04:42 | modify | 1647 | 0.04 | 1.54367 | 1.02421 | 1.54571 | ||
| 4462 | 2015.02.24 06:40 | sell | 1648 | 0.07 | 1.54430 | 0.00000 | 0.00000 | ||
| 4463 | 2015.02.24 06:40 | close by | 1647 | 0.04 | 1.54430 | 1.02421 | 1.54571 | 2.36 | 11017.27 |
| 4464 | 2015.02.24 06:40 | close by | 1648 | 0.00 | 1.54430 | 0.00000 | 0.00000 | 0.00 | 11017.27 |
| 4465 | 2015.02.24 06:40 | sell | 1649 | 0.03 | 1.54430 | 0.00000 | 0.00000 | ||
| 4466 | 2015.02.24 06:40 | close by | 1646 | 0.02 | 1.54430 | 1.02421 | 1.54571 | -0.84 | 11016.43 |
| 4467 | 2015.02.24 06:40 | close by | 1649 | 0.00 | 1.54430 | 0.00000 | 0.00000 | 0.00 | 11016.43 |
| 4468 | 2015.02.24 06:40 | sell | 1650 | 0.01 | 1.54430 | 0.00000 | 0.00000 | ||
| 4469 | 2015.02.24 06:40 | close by | 1645 | 0.01 | 1.54430 | 1.02421 | 1.54571 | -0.94 | 11015.49 |
| 4470 | 2015.02.24 06:40 | close by | 1650 | 0.00 | 1.54430 | 0.00000 | 0.00000 | 0.00 | 11015.49 |
| 4471 | 2015.02.26 02:30 | buy | 1651 | 0.01 | 1.55247 | 1.03247 | 1.55397 | ||
| 4472 | 2015.02.26 03:30 | close | 1651 | 0.01 | 1.55302 | 1.03247 | 1.55397 | 0.51 | 11016.00 |
| 4473 | 2015.02.27 03:00 | sell | 1652 | 0.01 | 1.54245 | 2.06251 | 1.54101 | ||
| 4474 | 2015.02.27 03:30 | close | 1652 | 0.01 | 1.54224 | 2.06251 | 1.54101 | 0.17 | 11016.17 |
| 4475 | 2015.02.27 05:00 | sell | 1653 | 0.01 | 1.54325 | 2.06326 | 1.54176 | ||
| 4476 | 2015.02.27 05:33 | sell | 1654 | 0.02 | 1.54376 | 2.06376 | 1.54226 | ||
| 4477 | 2015.02.27 05:33 | modify | 1653 | 0.01 | 1.54325 | 2.06355 | 1.54205 | ||
| 4478 | 2015.02.27 05:33 | modify | 1654 | 0.02 | 1.54376 | 2.06355 | 1.54205 | ||
| 4479 | 2015.02.27 08:39 | sell | 1655 | 0.04 | 1.54483 | 2.06483 | 1.54333 | ||
| 4480 | 2015.02.27 08:39 | modify | 1653 | 0.01 | 1.54325 | 2.06426 | 1.54276 | ||
| 4481 | 2015.02.27 08:39 | modify | 1654 | 0.02 | 1.54376 | 2.06426 | 1.54276 | ||
| 4482 | 2015.02.27 08:39 | modify | 1655 | 0.04 | 1.54483 | 2.06426 | 1.54276 | ||
| 4483 | 2015.02.27 08:59 | t/p | 1653 | 0.01 | 1.54274 | 2.06426 | 1.54276 | 0.47 | 11016.64 |
| 4484 | 2015.02.27 08:59 | t/p | 1654 | 0.02 | 1.54274 | 2.06426 | 1.54276 | 1.96 | 11018.60 |
| 4485 | 2015.02.27 08:59 | t/p | 1655 | 0.04 | 1.54274 | 2.06426 | 1.54276 | 8.20 | 11026.80 |
| 4486 | 2015.02.27 13:30 | sell | 1656 | 0.01 | 1.54156 | 2.06156 | 1.54006 | ||
| 4487 | 2015.02.27 14:00 | sell | 1657 | 0.02 | 1.54295 | 2.06295 | 1.54145 | ||
| 4488 | 2015.02.27 14:00 | modify | 1656 | 0.01 | 1.54156 | 2.06245 | 1.54095 | ||
| 4489 | 2015.02.27 14:00 | modify | 1657 | 0.02 | 1.54295 | 2.06245 | 1.54095 | ||
| 4490 | 2015.02.27 14:37 | sell | 1658 | 0.04 | 1.54406 | 2.06406 | 1.54256 | ||
| 4491 | 2015.02.27 14:37 | modify | 1656 | 0.01 | 1.54156 | 2.06335 | 1.54185 | ||
| 4492 | 2015.02.27 14:37 | modify | 1657 | 0.02 | 1.54295 | 2.06335 | 1.54185 | ||
| 4493 | 2015.02.27 14:37 | modify | 1658 | 0.04 | 1.54406 | 2.06335 | 1.54185 | ||
| 4494 | 2015.02.27 16:00 | buy | 1659 | 0.07 | 1.54263 | 0.00000 | 0.00000 | ||
| 4495 | 2015.02.27 16:00 | close by | 1658 | 0.04 | 1.54263 | 2.06335 | 1.54185 | 5.56 | 11032.36 |
| 4496 | 2015.02.27 16:00 | close by | 1659 | 0.00 | 1.54263 | 0.00000 | 0.00000 | 0.00 | 11032.36 |
| 4497 | 2015.02.27 16:00 | buy | 1660 | 0.03 | 1.54263 | 0.00000 | 0.00000 | ||
| 4498 | 2015.02.27 16:00 | close by | 1657 | 0.02 | 1.54263 | 2.06335 | 1.54185 | 0.56 | 11032.92 |
| 4499 | 2015.02.27 16:00 | close by | 1660 | 0.00 | 1.54263 | 0.00000 | 0.00000 | 0.00 | 11032.92 |
| 4500 | 2015.02.27 16:00 | buy | 1661 | 0.01 | 1.54263 | 0.00000 | 0.00000 | ||
| 4501 | 2015.02.27 16:00 | close by | 1656 | 0.01 | 1.54263 | 2.06335 | 1.54185 | -1.11 | 11031.81 |
| 4502 | 2015.02.27 16:00 | close by | 1661 | 0.00 | 1.54263 | 0.00000 | 0.00000 | 0.00 | 11031.81 |
| 4503 | 2015.03.05 23:30 | sell | 1662 | 0.01 | 1.52376 | 2.04378 | 1.52228 | ||
| 4504 | 2015.03.06 00:09 | sell | 1663 | 0.02 | 1.52432 | 2.04432 | 1.52282 | ||
| 4505 | 2015.03.06 00:09 | modify | 1662 | 0.01 | 1.52376 | 2.04409 | 1.52259 | ||
| 4506 | 2015.03.06 00:09 | modify | 1663 | 0.02 | 1.52432 | 2.04409 | 1.52259 | ||
| 4507 | 2015.03.06 00:35 | sell | 1664 | 0.04 | 1.52535 | 2.04535 | 1.52385 | ||
| 4508 | 2015.03.06 00:35 | modify | 1662 | 0.01 | 1.52376 | 2.04479 | 1.52329 | ||
| 4509 | 2015.03.06 00:35 | modify | 1663 | 0.02 | 1.52432 | 2.04479 | 1.52329 | ||
| 4510 | 2015.03.06 00:35 | modify | 1664 | 0.04 | 1.52535 | 2.04479 | 1.52329 | ||
| 4511 | 2015.03.06 01:32 | buy | 1665 | 0.07 | 1.52479 | 0.00000 | 0.00000 | ||
| 4512 | 2015.03.06 01:32 | close by | 1664 | 0.04 | 1.52479 | 2.04479 | 1.52329 | 2.08 | 11033.89 |
| 4513 | 2015.03.06 01:32 | close by | 1665 | 0.00 | 1.52479 | 0.00000 | 0.00000 | 0.00 | 11033.89 |
| 4514 | 2015.03.06 01:32 | buy | 1666 | 0.03 | 1.52479 | 0.00000 | 0.00000 | ||
| 4515 | 2015.03.06 01:32 | close by | 1663 | 0.02 | 1.52479 | 2.04479 | 1.52329 | -1.02 | 11032.87 |
| 4516 | 2015.03.06 01:32 | close by | 1666 | 0.00 | 1.52479 | 0.00000 | 0.00000 | 0.00 | 11032.87 |
| 4517 | 2015.03.06 01:32 | buy | 1667 | 0.01 | 1.52479 | 0.00000 | 0.00000 | ||
| 4518 | 2015.03.06 01:32 | close by | 1662 | 0.01 | 1.52479 | 2.04479 | 1.52329 | -1.09 | 11031.78 |
| 4519 | 2015.03.06 01:32 | close by | 1667 | 0.00 | 1.52479 | 0.00000 | 0.00000 | 0.00 | 11031.78 |
| 4520 | 2015.03.09 09:30 | sell | 1668 | 0.01 | 1.50748 | 2.02748 | 1.50598 | ||
| 4521 | 2015.03.09 10:30 | close | 1668 | 0.01 | 1.50700 | 2.02748 | 1.50598 | 0.44 | 11032.22 |
| 4522 | 2015.03.09 11:30 | sell | 1669 | 0.01 | 1.50949 | 2.02949 | 1.50799 | ||
| 4523 | 2015.03.09 12:00 | sell | 1670 | 0.02 | 1.51031 | 2.03031 | 1.50881 | ||
| 4524 | 2015.03.09 12:00 | modify | 1669 | 0.01 | 1.50949 | 2.03000 | 1.50850 | ||
| 4525 | 2015.03.09 12:00 | modify | 1670 | 0.02 | 1.51031 | 2.03000 | 1.50850 | ||
| 4526 | 2015.03.09 12:19 | t/p | 1669 | 0.01 | 1.50849 | 2.03000 | 1.50850 | 0.96 | 11033.18 |
| 4527 | 2015.03.09 12:19 | t/p | 1670 | 0.02 | 1.50849 | 2.03000 | 1.50850 | 3.56 | 11036.74 |
| 4528 | 2015.03.09 12:30 | sell | 1671 | 0.01 | 1.50921 | 2.02918 | 1.50768 | ||
| 4529 | 2015.03.09 12:30 | close | 1671 | 0.01 | 1.50922 | 2.02918 | 1.50768 | -0.05 | 11036.69 |
| 4530 | 2015.03.09 12:30 | sell | 1672 | 0.01 | 1.50917 | 2.02918 | 1.50768 | ||
| 4531 | 2015.03.09 12:30 | close | 1672 | 0.01 | 1.50910 | 2.02918 | 1.50768 | 0.03 | 11036.72 |
| 4532 | 2015.03.09 12:30 | sell | 1673 | 0.01 | 1.50927 | 2.02919 | 1.50769 | ||
| 4533 | 2015.03.09 13:00 | sell | 1674 | 0.02 | 1.51098 | 2.03098 | 1.50948 | ||
| 4534 | 2015.03.09 13:00 | modify | 1673 | 0.01 | 1.50927 | 2.03037 | 1.50887 | ||
| 4535 | 2015.03.09 13:00 | modify | 1674 | 0.02 | 1.51098 | 2.03037 | 1.50887 | ||
| 4536 | 2015.03.09 13:43 | sell | 1675 | 0.04 | 1.51198 | 2.03198 | 1.51048 | ||
| 4537 | 2015.03.09 13:43 | modify | 1673 | 0.01 | 1.50927 | 2.03127 | 1.50977 | ||
| 4538 | 2015.03.09 13:43 | modify | 1674 | 0.02 | 1.51098 | 2.03127 | 1.50977 | ||
| 4539 | 2015.03.09 13:43 | modify | 1675 | 0.04 | 1.51198 | 2.03127 | 1.50977 | ||
| 4540 | 2015.03.09 14:00 | buy | 1676 | 0.07 | 1.51117 | 0.00000 | 0.00000 | ||
| 4541 | 2015.03.09 14:00 | close by | 1675 | 0.04 | 1.51117 | 2.03127 | 1.50977 | 3.08 | 11039.80 |
| 4542 | 2015.03.09 14:00 | close by | 1676 | 0.00 | 1.51117 | 0.00000 | 0.00000 | 0.00 | 11039.80 |
| 4543 | 2015.03.09 14:00 | buy | 1677 | 0.03 | 1.51117 | 0.00000 | 0.00000 | ||
| 4544 | 2015.03.09 14:00 | close by | 1674 | 0.02 | 1.51117 | 2.03127 | 1.50977 | -0.46 | 11039.34 |
| 4545 | 2015.03.09 14:00 | close by | 1677 | 0.00 | 1.51117 | 0.00000 | 0.00000 | 0.00 | 11039.34 |
| 4546 | 2015.03.09 14:00 | buy | 1678 | 0.01 | 1.51117 | 0.00000 | 0.00000 | ||
| 4547 | 2015.03.09 14:00 | close by | 1673 | 0.01 | 1.51117 | 2.03127 | 1.50977 | -1.94 | 11037.40 |
| 4548 | 2015.03.09 14:00 | close by | 1678 | 0.00 | 1.51117 | 0.00000 | 0.00000 | 0.00 | 11037.40 |
| 4549 | 2015.03.12 01:30 | sell | 1679 | 0.01 | 1.49340 | 2.01340 | 1.49190 | ||
| 4550 | 2015.03.12 02:30 | close | 1679 | 0.01 | 1.49335 | 2.01340 | 1.49190 | 0.01 | 11037.41 |
| 4551 | 2015.03.12 09:30 | sell | 1680 | 0.01 | 1.49472 | 2.01472 | 1.49322 | ||
| 4552 | 2015.03.12 10:00 | sell | 1681 | 0.02 | 1.49625 | 2.01625 | 1.49475 | ||
| 4553 | 2015.03.12 10:00 | modify | 1680 | 0.01 | 1.49472 | 2.01570 | 1.49420 | ||
| 4554 | 2015.03.12 10:00 | modify | 1681 | 0.02 | 1.49625 | 2.01570 | 1.49420 | ||
| 4555 | 2015.03.12 10:30 | sell | 1682 | 0.04 | 1.49862 | 2.01862 | 1.49712 | ||
| 4556 | 2015.03.12 10:30 | modify | 1680 | 0.01 | 1.49472 | 2.01735 | 1.49585 | ||
| 4557 | 2015.03.12 10:30 | modify | 1681 | 0.02 | 1.49625 | 2.01735 | 1.49585 | ||
| 4558 | 2015.03.12 10:30 | modify | 1682 | 0.04 | 1.49862 | 2.01735 | 1.49585 | ||
| 4559 | 2015.03.12 11:07 | sell | 1683 | 0.08 | 1.50056 | 2.02056 | 1.49906 | ||
| 4560 | 2015.03.12 11:07 | modify | 1680 | 0.01 | 1.49472 | 2.01903 | 1.49753 | ||
| 4561 | 2015.03.12 11:07 | modify | 1681 | 0.02 | 1.49625 | 2.01903 | 1.49753 | ||
| 4562 | 2015.03.12 11:07 | modify | 1682 | 0.04 | 1.49862 | 2.01903 | 1.49753 | ||
| 4563 | 2015.03.12 11:07 | modify | 1683 | 0.08 | 1.50056 | 2.01903 | 1.49753 | ||
| 4564 | 2015.03.12 11:30 | buy | 1684 | 0.15 | 1.49811 | 0.00000 | 0.00000 | ||
| 4565 | 2015.03.12 11:30 | close by | 1683 | 0.08 | 1.49811 | 2.01903 | 1.49753 | 19.28 | 11056.69 |
| 4566 | 2015.03.12 11:30 | close by | 1684 | 0.00 | 1.49811 | 0.00000 | 0.00000 | 0.00 | 11056.69 |
| 4567 | 2015.03.12 11:30 | buy | 1685 | 0.07 | 1.49811 | 0.00000 | 0.00000 | ||
| 4568 | 2015.03.12 11:30 | close by | 1682 | 0.04 | 1.49811 | 2.01903 | 1.49753 | 1.88 | 11058.57 |
| 4569 | 2015.03.12 11:30 | close by | 1685 | 0.00 | 1.49811 | 0.00000 | 0.00000 | 0.00 | 11058.57 |
| 4570 | 2015.03.12 11:30 | buy | 1686 | 0.03 | 1.49811 | 0.00000 | 0.00000 | ||
| 4571 | 2015.03.12 11:30 | close by | 1681 | 0.02 | 1.49811 | 2.01903 | 1.49753 | -3.80 | 11054.77 |
| 4572 | 2015.03.12 11:30 | close by | 1686 | 0.00 | 1.49811 | 0.00000 | 0.00000 | 0.00 | 11054.77 |
| 4573 | 2015.03.12 11:30 | buy | 1687 | 0.01 | 1.49811 | 0.00000 | 0.00000 | ||
| 4574 | 2015.03.12 11:30 | close by | 1680 | 0.01 | 1.49811 | 2.01903 | 1.49753 | -3.43 | 11051.34 |
| 4575 | 2015.03.12 11:30 | close by | 1687 | 0.00 | 1.49811 | 0.00000 | 0.00000 | 0.00 | 11051.34 |
| 4576 | 2015.03.12 11:30 | sell | 1688 | 0.01 | 1.49812 | 2.01812 | 1.49662 | ||
| 4577 | 2015.03.12 11:30 | close | 1688 | 0.01 | 1.49808 | 2.01812 | 1.49662 | 0.00 | 11051.34 |
| 4578 | 2015.03.12 11:30 | sell | 1689 | 0.01 | 1.49814 | 2.01814 | 1.49664 | ||
| 4579 | 2015.03.12 11:31 | close | 1689 | 0.01 | 1.49805 | 2.01814 | 1.49664 | 0.05 | 11051.39 |
| 4580 | 2015.03.12 11:31 | sell | 1690 | 0.01 | 1.49812 | 2.01812 | 1.49662 | ||
| 4581 | 2015.03.12 11:31 | close | 1690 | 0.01 | 1.49807 | 2.01812 | 1.49662 | 0.01 | 11051.40 |
| 4582 | 2015.03.12 11:56 | sell | 1691 | 0.01 | 1.49816 | 2.01814 | 1.49664 | ||
| 4583 | 2015.03.12 11:56 | close | 1691 | 0.01 | 1.49811 | 2.01814 | 1.49664 | 0.01 | 11051.41 |
| 4584 | 2015.03.16 09:30 | sell | 1692 | 0.01 | 1.47693 | 1.99693 | 1.47543 | ||
| 4585 | 2015.03.16 09:36 | close | 1692 | 0.01 | 1.47677 | 1.99693 | 1.47543 | 0.12 | 11051.53 |
| 4586 | 2015.03.16 09:38 | sell | 1693 | 0.01 | 1.47701 | 1.99698 | 1.47548 | ||
| 4587 | 2015.03.16 09:39 | close | 1693 | 0.01 | 1.47689 | 1.99698 | 1.47548 | 0.08 | 11051.61 |
| 4588 | 2015.03.16 09:42 | sell | 1694 | 0.01 | 1.47693 | 1.99693 | 1.47543 | ||
| 4589 | 2015.03.16 10:00 | sell | 1695 | 0.02 | 1.47765 | 1.99765 | 1.47615 | ||
| 4590 | 2015.03.16 10:00 | modify | 1694 | 0.01 | 1.47693 | 1.99737 | 1.47587 | ||
| 4591 | 2015.03.16 10:00 | modify | 1695 | 0.02 | 1.47765 | 1.99737 | 1.47587 | ||
| 4592 | 2015.03.16 11:47 | sell | 1696 | 0.04 | 1.47903 | 1.99906 | 1.47756 | ||
| 4593 | 2015.03.16 11:47 | modify | 1694 | 0.01 | 1.47693 | 1.99831 | 1.47681 | ||
| 4594 | 2015.03.16 11:47 | modify | 1695 | 0.02 | 1.47765 | 1.99831 | 1.47681 | ||
| 4595 | 2015.03.16 11:47 | modify | 1696 | 0.04 | 1.47903 | 1.99831 | 1.47681 | ||
| 4596 | 2015.03.16 14:00 | buy | 1697 | 0.07 | 1.47829 | 0.00000 | 0.00000 | ||
| 4597 | 2015.03.16 14:00 | close by | 1696 | 0.04 | 1.47829 | 1.99831 | 1.47681 | 2.80 | 11054.41 |
| 4598 | 2015.03.16 14:00 | close by | 1697 | 0.00 | 1.47829 | 0.00000 | 0.00000 | 0.00 | 11054.41 |
| 4599 | 2015.03.16 14:00 | buy | 1698 | 0.03 | 1.47829 | 0.00000 | 0.00000 | ||
| 4600 | 2015.03.16 14:00 | close by | 1695 | 0.02 | 1.47829 | 1.99831 | 1.47681 | -1.36 | 11053.05 |
| 4601 | 2015.03.16 14:00 | close by | 1698 | 0.00 | 1.47829 | 0.00000 | 0.00000 | 0.00 | 11053.05 |
| 4602 | 2015.03.16 14:00 | buy | 1699 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
| 4603 | 2015.03.16 14:00 | close by | 1694 | 0.01 | 1.47829 | 1.99831 | 1.47681 | -1.40 | 11051.65 |
| 4604 | 2015.03.16 14:00 | close by | 1699 | 0.00 | 1.47829 | 0.00000 | 0.00000 | 0.00 | 11051.65 |
| 4605 | 2015.03.18 19:30 | sell | 1700 | 0.01 | 1.47006 | 1.99013 | 1.46863 | ||
| 4606 | 2015.03.18 20:00 | sell | 1701 | 0.02 | 1.47064 | 1.99064 | 1.46914 | ||
| 4607 | 2015.03.18 20:00 | modify | 1700 | 0.01 | 1.47006 | 1.99041 | 1.46891 | ||
| 4608 | 2015.03.18 20:00 | modify | 1701 | 0.02 | 1.47064 | 1.99041 | 1.46891 | ||
| 4609 | 2015.03.18 20:30 | sell | 1702 | 0.04 | 1.47255 | 1.99261 | 1.47111 | ||
| 4610 | 2015.03.18 20:30 | modify | 1700 | 0.01 | 1.47006 | 1.99159 | 1.47009 | ||
| 4611 | 2015.03.18 20:30 | modify | 1701 | 0.02 | 1.47064 | 1.99159 | 1.47009 | ||
| 4612 | 2015.03.18 20:30 | modify | 1702 | 0.04 | 1.47255 | 1.99159 | 1.47009 | ||
| 4613 | 2015.03.18 21:01 | sell | 1703 | 0.08 | 1.47855 | 1.99856 | 1.47706 | ||
| 4614 | 2015.03.18 21:01 | modify | 1700 | 0.01 | 1.47006 | 1.99528 | 1.47378 | ||
| 4615 | 2015.03.18 21:01 | modify | 1701 | 0.02 | 1.47064 | 1.99528 | 1.47378 | ||
| 4616 | 2015.03.18 21:01 | modify | 1702 | 0.04 | 1.47255 | 1.99528 | 1.47378 | ||
| 4617 | 2015.03.18 21:01 | modify | 1703 | 0.08 | 1.47855 | 1.99528 | 1.47378 | ||
| 4618 | 2015.03.18 21:05 | t/p | 1700 | 0.01 | 1.47365 | 1.99528 | 1.47378 | -3.63 | 11048.02 |
| 4619 | 2015.03.18 21:05 | t/p | 1701 | 0.02 | 1.47373 | 1.99528 | 1.47378 | -6.26 | 11041.76 |
| 4620 | 2015.03.18 21:05 | t/p | 1702 | 0.04 | 1.47359 | 1.99528 | 1.47378 | -4.32 | 11037.44 |
| 4621 | 2015.03.18 21:05 | t/p | 1703 | 0.08 | 1.47371 | 1.99528 | 1.47378 | 38.40 | 11075.84 |
| 4622 | 2015.03.19 06:00 | buy | 1704 | 0.01 | 1.49099 | 0.97096 | 1.49246 | ||
| 4623 | 2015.03.19 06:45 | buy | 1705 | 0.02 | 1.49036 | 0.97036 | 1.49186 | ||
| 4624 | 2015.03.19 06:45 | modify | 1704 | 0.01 | 1.49099 | 0.97061 | 1.49211 | ||
| 4625 | 2015.03.19 06:45 | modify | 1705 | 0.02 | 1.49036 | 0.97061 | 1.49211 | ||
| 4626 | 2015.03.19 07:00 | buy | 1706 | 0.04 | 1.48891 | 0.96891 | 1.49041 | ||
| 4627 | 2015.03.19 07:00 | modify | 1704 | 0.01 | 1.49099 | 0.96965 | 1.49115 | ||
| 4628 | 2015.03.19 07:00 | modify | 1705 | 0.02 | 1.49036 | 0.96965 | 1.49115 | ||
| 4629 | 2015.03.19 07:00 | modify | 1706 | 0.04 | 1.48891 | 0.96965 | 1.49115 | ||
| 4630 | 2015.03.19 08:30 | sell | 1707 | 0.07 | 1.48988 | 0.00000 | 0.00000 | ||
| 4631 | 2015.03.19 08:30 | close by | 1706 | 0.04 | 1.48988 | 0.96965 | 1.49115 | 3.72 | 11079.56 |
| 4632 | 2015.03.19 08:30 | close by | 1707 | 0.00 | 1.48988 | 0.00000 | 0.00000 | 0.00 | 11079.56 |
| 4633 | 2015.03.19 08:30 | sell | 1708 | 0.03 | 1.48988 | 0.00000 | 0.00000 | ||
| 4634 | 2015.03.19 08:30 | close by | 1705 | 0.02 | 1.48988 | 0.96965 | 1.49115 | -1.04 | 11078.52 |
| 4635 | 2015.03.19 08:30 | close by | 1708 | 0.00 | 1.48988 | 0.00000 | 0.00000 | 0.00 | 11078.52 |
| 4636 | 2015.03.19 08:30 | sell | 1709 | 0.01 | 1.48988 | 0.00000 | 0.00000 | ||
| 4637 | 2015.03.19 08:30 | close by | 1704 | 0.01 | 1.48988 | 0.96965 | 1.49115 | -1.15 | 11077.37 |
| 4638 | 2015.03.19 08:30 | close by | 1709 | 0.00 | 1.48988 | 0.00000 | 0.00000 | 0.00 | 11077.37 |
| 4639 | 2015.03.19 11:00 | buy | 1710 | 0.01 | 1.48408 | 0.96408 | 1.48558 | ||
| 4640 | 2015.03.19 11:30 | buy | 1711 | 0.02 | 1.48003 | 0.96003 | 1.48153 | ||
| 4641 | 2015.03.19 11:30 | modify | 1710 | 0.01 | 1.48408 | 0.96142 | 1.48292 | ||
| 4642 | 2015.03.19 11:30 | modify | 1711 | 0.02 | 1.48003 | 0.96142 | 1.48292 | ||
| 4643 | 2015.03.19 11:47 | t/p | 1710 | 0.01 | 1.48293 | 0.96142 | 1.48292 | -1.19 | 11076.18 |
| 4644 | 2015.03.19 11:47 | t/p | 1711 | 0.02 | 1.48293 | 0.96142 | 1.48292 | 5.72 | 11081.90 |
| 4645 | 2015.03.19 15:30 | buy | 1712 | 0.01 | 1.48573 | 0.96573 | 1.48723 | ||
| 4646 | 2015.03.19 16:11 | t/p | 1712 | 0.01 | 1.48724 | 0.96573 | 1.48723 | 1.47 | 11083.37 |
| 4647 | 2015.03.19 23:30 | sell | 1713 | 0.01 | 1.47349 | 1.99349 | 1.47199 | ||
| 4648 | 2015.03.20 00:00 | sell | 1714 | 0.02 | 1.47494 | 1.99494 | 1.47344 | ||
| 4649 | 2015.03.20 00:00 | modify | 1713 | 0.01 | 1.47349 | 1.99442 | 1.47292 | ||
| 4650 | 2015.03.20 00:00 | modify | 1714 | 0.02 | 1.47494 | 1.99442 | 1.47292 | ||
| 4651 | 2015.03.20 02:01 | sell | 1715 | 0.04 | 1.47613 | 1.99612 | 1.47462 | ||
| 4652 | 2015.03.20 02:01 | modify | 1713 | 0.01 | 1.47349 | 1.99537 | 1.47387 | ||
| 4653 | 2015.03.20 02:01 | modify | 1714 | 0.02 | 1.47494 | 1.99537 | 1.47387 | ||
| 4654 | 2015.03.20 02:01 | modify | 1715 | 0.04 | 1.47613 | 1.99537 | 1.47387 | ||
| 4655 | 2015.03.20 03:06 | buy | 1716 | 0.07 | 1.47528 | 0.00000 | 0.00000 | ||
| 4656 | 2015.03.20 03:06 | close by | 1715 | 0.04 | 1.47528 | 1.99537 | 1.47387 | 3.24 | 11086.61 |
| 4657 | 2015.03.20 03:06 | close by | 1716 | 0.00 | 1.47528 | 0.00000 | 0.00000 | 0.00 | 11086.61 |
| 4658 | 2015.03.20 03:06 | buy | 1717 | 0.03 | 1.47528 | 0.00000 | 0.00000 | ||
| 4659 | 2015.03.20 03:06 | close by | 1714 | 0.02 | 1.47528 | 1.99537 | 1.47387 | -0.76 | 11085.85 |
| 4660 | 2015.03.20 03:06 | close by | 1717 | 0.00 | 1.47528 | 0.00000 | 0.00000 | 0.00 | 11085.85 |
| 4661 | 2015.03.20 03:06 | buy | 1718 | 0.01 | 1.47528 | 0.00000 | 0.00000 | ||
| 4662 | 2015.03.20 03:06 | close by | 1713 | 0.01 | 1.47528 | 1.99537 | 1.47387 | -1.85 | 11083.99 |
| 4663 | 2015.03.20 03:06 | close by | 1718 | 0.00 | 1.47528 | 0.00000 | 0.00000 | 0.00 | 11083.99 |
| 4664 | 2015.03.20 18:00 | buy | 1719 | 0.01 | 1.48673 | 0.96673 | 1.48823 | ||
| 4665 | 2015.03.20 18:21 | t/p | 1719 | 0.01 | 1.48825 | 0.96673 | 1.48823 | 1.48 | 11085.47 |
| 4666 | 2015.03.20 22:00 | buy | 1720 | 0.01 | 1.49438 | 0.97421 | 1.49571 | ||
| 4667 | 2015.03.20 22:30 | buy | 1721 | 0.02 | 1.49371 | 0.97373 | 1.49523 | ||
| 4668 | 2015.03.20 22:30 | modify | 1720 | 0.01 | 1.49438 | 0.97397 | 1.49547 | ||
| 4669 | 2015.03.20 22:30 | modify | 1721 | 0.02 | 1.49371 | 0.97397 | 1.49547 | ||
| 4670 | 2015.03.20 23:00 | close | 1721 | 0.02 | 1.49461 | 0.97397 | 1.49547 | 1.72 | 11087.19 |
| 4671 | 2015.03.20 23:00 | close | 1720 | 0.01 | 1.49459 | 0.97397 | 1.49547 | 0.17 | 11087.36 |
| 4672 | 2015.03.23 03:30 | buy | 1722 | 0.01 | 1.49342 | 0.97342 | 1.49492 | ||
| 4673 | 2015.03.23 04:00 | close | 1722 | 0.01 | 1.49382 | 0.97342 | 1.49492 | 0.36 | 11087.72 |
| 4674 | 2015.03.23 10:00 | buy | 1723 | 0.01 | 1.49051 | 0.97051 | 1.49201 | ||
| 4675 | 2015.03.23 10:37 | buy | 1724 | 0.02 | 1.48990 | 0.96994 | 1.49144 | ||
| 4676 | 2015.03.23 10:37 | modify | 1723 | 0.01 | 1.49051 | 0.97012 | 1.49162 | ||
| 4677 | 2015.03.23 10:37 | modify | 1724 | 0.02 | 1.48990 | 0.97012 | 1.49162 | ||
| 4678 | 2015.03.23 11:00 | buy | 1725 | 0.04 | 1.48753 | 0.96758 | 1.48908 | ||
| 4679 | 2015.03.23 11:00 | modify | 1723 | 0.01 | 1.49051 | 0.96866 | 1.49016 | ||
| 4680 | 2015.03.23 11:00 | modify | 1724 | 0.02 | 1.48990 | 0.96866 | 1.49016 | ||
| 4681 | 2015.03.23 11:00 | modify | 1725 | 0.04 | 1.48753 | 0.96866 | 1.49016 | ||
| 4682 | 2015.03.23 11:44 | buy | 1726 | 0.08 | 1.48563 | 0.96558 | 1.48708 | ||
| 4683 | 2015.03.23 11:44 | modify | 1723 | 0.01 | 1.49051 | 0.96710 | 1.48860 | ||
| 4684 | 2015.03.23 11:44 | modify | 1724 | 0.02 | 1.48990 | 0.96710 | 1.48860 | ||
| 4685 | 2015.03.23 11:44 | modify | 1725 | 0.04 | 1.48753 | 0.96710 | 1.48860 | ||
| 4686 | 2015.03.23 11:44 | modify | 1726 | 0.08 | 1.48563 | 0.96710 | 1.48860 | ||
| 4687 | 2015.03.23 12:30 | sell | 1727 | 0.15 | 1.48764 | 0.00000 | 0.00000 | ||
| 4688 | 2015.03.23 12:30 | close by | 1726 | 0.08 | 1.48764 | 0.96710 | 1.48860 | 15.76 | 11103.48 |
| 4689 | 2015.03.23 12:30 | close by | 1727 | 0.00 | 1.48764 | 0.00000 | 0.00000 | 0.00 | 11103.48 |
| 4690 | 2015.03.23 12:30 | sell | 1728 | 0.07 | 1.48764 | 0.00000 | 0.00000 | ||
| 4691 | 2015.03.23 12:30 | close by | 1725 | 0.04 | 1.48764 | 0.96710 | 1.48860 | 0.28 | 11103.76 |
| 4692 | 2015.03.23 12:30 | close by | 1728 | 0.00 | 1.48764 | 0.00000 | 0.00000 | 0.00 | 11103.76 |
| 4693 | 2015.03.23 12:30 | sell | 1729 | 0.03 | 1.48764 | 0.00000 | 0.00000 | ||
| 4694 | 2015.03.23 12:30 | close by | 1724 | 0.02 | 1.48764 | 0.96710 | 1.48860 | -4.60 | 11099.16 |
| 4695 | 2015.03.23 12:30 | close by | 1729 | 0.00 | 1.48764 | 0.00000 | 0.00000 | 0.00 | 11099.16 |
| 4696 | 2015.03.23 12:30 | sell | 1730 | 0.01 | 1.48764 | 0.00000 | 0.00000 | ||
| 4697 | 2015.03.23 12:30 | close by | 1723 | 0.01 | 1.48764 | 0.96710 | 1.48860 | -2.91 | 11096.25 |
| 4698 | 2015.03.23 12:30 | close by | 1730 | 0.00 | 1.48764 | 0.00000 | 0.00000 | 0.00 | 11096.25 |
| 4699 | 2015.03.23 12:30 | buy | 1731 | 0.01 | 1.48748 | 0.96742 | 1.48892 | ||
| 4700 | 2015.03.23 12:30 | close | 1731 | 0.01 | 1.48764 | 0.96742 | 1.48892 | 0.12 | 11096.37 |
| 4701 | 2015.03.24 03:00 | buy | 1732 | 0.01 | 1.49507 | 0.97507 | 1.49657 | ||
| 4702 | 2015.03.24 04:01 | buy | 1733 | 0.02 | 1.49452 | 0.97454 | 1.49604 | ||
| 4703 | 2015.03.24 04:01 | modify | 1732 | 0.01 | 1.49507 | 0.97473 | 1.49623 | ||
| 4704 | 2015.03.24 04:01 | modify | 1733 | 0.02 | 1.49452 | 0.97473 | 1.49623 | ||
| 4705 | 2015.03.24 04:30 | buy | 1734 | 0.04 | 1.49268 | 0.97268 | 1.49418 | ||
| 4706 | 2015.03.24 04:30 | modify | 1732 | 0.01 | 1.49507 | 0.97359 | 1.49509 | ||
| 4707 | 2015.03.24 04:30 | modify | 1733 | 0.02 | 1.49452 | 0.97359 | 1.49509 | ||
| 4708 | 2015.03.24 04:30 | modify | 1734 | 0.04 | 1.49268 | 0.97359 | 1.49509 | ||
| 4709 | 2015.03.24 05:00 | sell | 1735 | 0.07 | 1.49365 | 0.00000 | 0.00000 | ||
| 4710 | 2015.03.24 05:00 | close by | 1734 | 0.04 | 1.49365 | 0.97359 | 1.49509 | 3.72 | 11100.09 |
| 4711 | 2015.03.24 05:00 | close by | 1735 | 0.00 | 1.49365 | 0.00000 | 0.00000 | 0.00 | 11100.09 |
| 4712 | 2015.03.24 05:00 | sell | 1736 | 0.03 | 1.49365 | 0.00000 | 0.00000 | ||
| 4713 | 2015.03.24 05:00 | close by | 1733 | 0.02 | 1.49365 | 0.97359 | 1.49509 | -1.82 | 11098.27 |
| 4714 | 2015.03.24 05:00 | close by | 1736 | 0.00 | 1.49365 | 0.00000 | 0.00000 | 0.00 | 11098.27 |
| 4715 | 2015.03.24 05:00 | sell | 1737 | 0.01 | 1.49365 | 0.00000 | 0.00000 | ||
| 4716 | 2015.03.24 05:00 | close by | 1732 | 0.01 | 1.49365 | 0.97359 | 1.49509 | -1.46 | 11096.81 |
| 4717 | 2015.03.24 05:00 | close by | 1737 | 0.00 | 1.49365 | 0.00000 | 0.00000 | 0.00 | 11096.81 |
| 4718 | 2015.04.08 08:00 | sell | 1738 | 0.01 | 1.48386 | 2.00386 | 1.48236 | ||
| 4719 | 2015.04.08 09:18 | sell | 1739 | 0.02 | 1.48462 | 2.00462 | 1.48312 | ||
| 4720 | 2015.04.08 09:18 | modify | 1738 | 0.01 | 1.48386 | 2.00433 | 1.48283 | ||
| 4721 | 2015.04.08 09:18 | modify | 1739 | 0.02 | 1.48462 | 2.00433 | 1.48283 | ||
| 4722 | 2015.04.08 09:35 | sell | 1740 | 0.04 | 1.48598 | 2.00599 | 1.48449 | ||
| 4723 | 2015.04.08 09:35 | modify | 1738 | 0.01 | 1.48386 | 2.00524 | 1.48374 | ||
| 4724 | 2015.04.08 09:35 | modify | 1739 | 0.02 | 1.48462 | 2.00524 | 1.48374 | ||
| 4725 | 2015.04.08 09:35 | modify | 1740 | 0.04 | 1.48598 | 2.00524 | 1.48374 | ||
| 4726 | 2015.04.08 10:06 | sell | 1741 | 0.08 | 1.48822 | 2.00822 | 1.48672 | ||
| 4727 | 2015.04.08 10:06 | modify | 1738 | 0.01 | 1.48386 | 2.00681 | 1.48531 | ||
| 4728 | 2015.04.08 10:06 | modify | 1739 | 0.02 | 1.48462 | 2.00681 | 1.48531 | ||
| 4729 | 2015.04.08 10:06 | modify | 1740 | 0.04 | 1.48598 | 2.00681 | 1.48531 | ||
| 4730 | 2015.04.08 10:06 | modify | 1741 | 0.08 | 1.48822 | 2.00681 | 1.48531 | ||
| 4731 | 2015.04.08 12:23 | sell | 1742 | 0.16 | 1.49238 | 2.01238 | 1.49088 | ||
| 4732 | 2015.04.08 12:23 | modify | 1738 | 0.01 | 1.48386 | 2.00967 | 1.48817 | ||
| 4733 | 2015.04.08 12:23 | modify | 1739 | 0.02 | 1.48462 | 2.00967 | 1.48817 | ||
| 4734 | 2015.04.08 12:23 | modify | 1740 | 0.04 | 1.48598 | 2.00967 | 1.48817 | ||
| 4735 | 2015.04.08 12:23 | modify | 1741 | 0.08 | 1.48822 | 2.00967 | 1.48817 | ||
| 4736 | 2015.04.08 12:23 | modify | 1742 | 0.16 | 1.49238 | 2.00967 | 1.48817 | ||
| 4737 | 2015.04.08 14:30 | buy | 1743 | 0.01 | 1.49342 | 0.97342 | 1.49492 | ||
| 4738 | 2015.04.08 15:01 | buy | 1744 | 0.02 | 1.49236 | 0.97236 | 1.49386 | ||
| 4739 | 2015.04.08 15:01 | modify | 1743 | 0.01 | 1.49342 | 0.97275 | 1.49425 | ||
| 4740 | 2015.04.08 15:01 | modify | 1744 | 0.02 | 1.49236 | 0.97275 | 1.49425 | ||
| 4741 | 2015.04.08 15:03 | close | 1744 | 0.02 | 1.49278 | 0.97275 | 1.49425 | 0.76 | 11097.57 |
| 4742 | 2015.04.08 15:03 | close | 1743 | 0.01 | 1.49280 | 0.97275 | 1.49425 | -0.66 | 11096.91 |
| 4743 | 2015.04.08 21:00 | t/p | 1738 | 0.01 | 1.48817 | 2.00967 | 1.48817 | -4.35 | 11092.56 |
| 4744 | 2015.04.08 21:00 | t/p | 1739 | 0.02 | 1.48817 | 2.00967 | 1.48817 | -7.18 | 11085.38 |
| 4745 | 2015.04.08 21:00 | t/p | 1740 | 0.04 | 1.48817 | 2.00967 | 1.48817 | -8.92 | 11076.46 |
| 4746 | 2015.04.08 21:00 | t/p | 1741 | 0.08 | 1.48836 | 2.00967 | 1.48817 | -1.44 | 11075.02 |
| 4747 | 2015.04.08 21:00 | t/p | 1742 | 0.16 | 1.48828 | 2.00967 | 1.48817 | 64.96 | 11139.98 |
| 4748 | 2015.04.10 16:30 | sell | 1745 | 0.01 | 1.46455 | 1.98451 | 1.46301 | ||
| 4749 | 2015.04.10 17:00 | close | 1745 | 0.01 | 1.46326 | 1.98451 | 1.46301 | 1.25 | 11141.23 |
| 4750 | 2015.04.14 01:30 | buy | 1746 | 0.01 | 1.46688 | 0.94688 | 1.46838 | ||
| 4751 | 2015.04.14 02:30 | close | 1746 | 0.01 | 1.46731 | 0.94688 | 1.46838 | 0.39 | 11141.62 |
| 4752 | 2015.04.14 21:30 | buy | 1747 | 0.01 | 1.47835 | 0.95833 | 1.47983 | ||
| 4753 | 2015.04.14 22:04 | buy | 1748 | 0.02 | 1.47771 | 0.95771 | 1.47921 | ||
| 4754 | 2015.04.14 22:04 | modify | 1747 | 0.01 | 1.47835 | 0.95796 | 1.47946 | ||
| 4755 | 2015.04.14 22:04 | modify | 1748 | 0.02 | 1.47771 | 0.95796 | 1.47946 | ||
| 4756 | 2015.04.15 00:26 | close | 1748 | 0.02 | 1.47802 | 0.95796 | 1.47946 | 0.46 | 11142.08 |
| 4757 | 2015.04.15 00:26 | close | 1747 | 0.01 | 1.47794 | 0.95796 | 1.47946 | -0.49 | 11141.59 |
| 4758 | 2015.04.15 03:30 | buy | 1749 | 0.01 | 1.47580 | 0.95582 | 1.47732 | ||
| 4759 | 2015.04.15 05:00 | buy | 1750 | 0.02 | 1.47530 | 0.95530 | 1.47680 | ||
| 4760 | 2015.04.15 05:00 | modify | 1749 | 0.01 | 1.47580 | 0.95551 | 1.47701 | ||
| 4761 | 2015.04.15 05:00 | modify | 1750 | 0.02 | 1.47530 | 0.95551 | 1.47701 | ||
| 4762 | 2015.04.15 05:30 | close | 1750 | 0.02 | 1.47643 | 0.95551 | 1.47701 | 2.18 | 11143.77 |
| 4763 | 2015.04.15 05:30 | close | 1749 | 0.01 | 1.47643 | 0.95551 | 1.47701 | 0.59 | 11144.36 |
| 4764 | 2015.04.16 01:30 | buy | 1751 | 0.01 | 1.48293 | 0.96293 | 1.48443 | ||
| 4765 | 2015.04.16 02:11 | buy | 1752 | 0.02 | 1.48242 | 0.96242 | 1.48392 | ||
| 4766 | 2015.04.16 02:11 | modify | 1751 | 0.01 | 1.48293 | 0.96263 | 1.48413 | ||
| 4767 | 2015.04.16 02:11 | modify | 1752 | 0.02 | 1.48242 | 0.96263 | 1.48413 | ||
| 4768 | 2015.04.16 03:00 | close | 1752 | 0.02 | 1.48286 | 0.96263 | 1.48413 | 0.80 | 11145.16 |
| 4769 | 2015.04.16 03:00 | close | 1751 | 0.01 | 1.48286 | 0.96263 | 1.48413 | -0.11 | 11145.05 |
| 4770 | 2015.04.16 06:00 | buy | 1753 | 0.01 | 1.48403 | 0.96403 | 1.48553 | ||
| 4771 | 2015.04.16 06:30 | close | 1753 | 0.01 | 1.48466 | 0.96403 | 1.48553 | 0.59 | 11145.64 |
| 4772 | 2015.04.16 23:30 | buy | 1754 | 0.01 | 1.49288 | 0.97288 | 1.49438 | ||
| 4773 | 2015.04.17 00:30 | close | 1754 | 0.01 | 1.49355 | 0.97288 | 1.49438 | 0.59 | 11146.23 |
| 4774 | 2015.04.17 07:00 | buy | 1755 | 0.01 | 1.49255 | 0.97255 | 1.49405 | ||
| 4775 | 2015.04.17 08:00 | close | 1755 | 0.01 | 1.49318 | 0.97255 | 1.49405 | 0.59 | 11146.82 |
| 4776 | 2015.04.23 04:30 | buy | 1756 | 0.01 | 1.50191 | 0.98191 | 1.50341 | ||
| 4777 | 2015.04.23 05:51 | buy | 1757 | 0.02 | 1.50140 | 0.98140 | 1.50290 | ||
| 4778 | 2015.04.23 05:51 | modify | 1756 | 0.01 | 1.50191 | 0.98161 | 1.50311 | ||
| 4779 | 2015.04.23 05:51 | modify | 1757 | 0.02 | 1.50140 | 0.98161 | 1.50311 | ||
| 4780 | 2015.04.23 06:30 | close | 1757 | 0.02 | 1.50240 | 0.98161 | 1.50311 | 1.92 | 11148.74 |
| 4781 | 2015.04.23 06:30 | close | 1756 | 0.01 | 1.50240 | 0.98161 | 1.50311 | 0.45 | 11149.19 |
| 4782 | 2015.04.24 13:00 | buy | 1758 | 0.01 | 1.51219 | 0.99219 | 1.51369 | ||
| 4783 | 2015.04.24 13:30 | buy | 1759 | 0.02 | 1.51163 | 0.99163 | 1.51313 | ||
| 4784 | 2015.04.24 13:30 | modify | 1758 | 0.01 | 1.51219 | 0.99186 | 1.51336 | ||
| 4785 | 2015.04.24 13:30 | modify | 1759 | 0.02 | 1.51163 | 0.99186 | 1.51336 | ||
| 4786 | 2015.04.24 15:28 | t/p | 1758 | 0.01 | 1.51342 | 0.99186 | 1.51336 | 1.19 | 11150.38 |
| 4787 | 2015.04.24 15:28 | t/p | 1759 | 0.02 | 1.51342 | 0.99186 | 1.51336 | 3.50 | 11153.88 |
| 4788 | 2015.04.27 01:30 | buy | 1760 | 0.01 | 1.51733 | 0.99733 | 1.51883 | ||
| 4789 | 2015.04.27 02:30 | close | 1760 | 0.01 | 1.51747 | 0.99733 | 1.51883 | 0.10 | 11153.98 |
| 4790 | 2015.04.27 10:34 | buy | 1761 | 0.01 | 1.51722 | 0.99722 | 1.51872 | ||
| 4791 | 2015.04.27 10:34 | close | 1761 | 0.01 | 1.51727 | 0.99722 | 1.51872 | 0.01 | 11153.99 |
| 4792 | 2015.04.27 10:36 | buy | 1762 | 0.01 | 1.51719 | 0.99719 | 1.51869 | ||
| 4793 | 2015.04.27 10:37 | close | 1762 | 0.01 | 1.51728 | 0.99719 | 1.51869 | 0.05 | 11154.04 |
| 4794 | 2015.04.27 10:38 | buy | 1763 | 0.01 | 1.51722 | 0.99722 | 1.51872 | ||
| 4795 | 2015.04.27 10:38 | close | 1763 | 0.01 | 1.51728 | 0.99722 | 1.51872 | 0.02 | 11154.06 |
| 4796 | 2015.04.27 10:39 | buy | 1764 | 0.01 | 1.51724 | 0.99720 | 1.51870 | ||
| 4797 | 2015.04.27 10:39 | close | 1764 | 0.01 | 1.51729 | 0.99720 | 1.51870 | 0.01 | 11154.07 |
| 4798 | 2015.04.27 10:40 | buy | 1765 | 0.01 | 1.51722 | 0.99722 | 1.51872 | ||
| 4799 | 2015.04.27 11:00 | buy | 1766 | 0.02 | 1.51529 | 0.99529 | 1.51679 | ||
| 4800 | 2015.04.27 11:00 | modify | 1765 | 0.01 | 1.51722 | 0.99597 | 1.51747 | ||
| 4801 | 2015.04.27 11:00 | modify | 1766 | 0.02 | 1.51529 | 0.99597 | 1.51747 | ||
| 4802 | 2015.04.27 11:30 | buy | 1767 | 0.04 | 1.51383 | 0.99381 | 1.51531 | ||
| 4803 | 2015.04.27 11:30 | modify | 1765 | 0.01 | 1.51722 | 0.99478 | 1.51628 | ||
| 4804 | 2015.04.27 11:30 | modify | 1766 | 0.02 | 1.51529 | 0.99478 | 1.51628 | ||
| 4805 | 2015.04.27 11:30 | modify | 1767 | 0.04 | 1.51383 | 0.99478 | 1.51628 | ||
| 4806 | 2015.04.27 12:00 | sell | 1768 | 0.07 | 1.51479 | 0.00000 | 0.00000 | ||
| 4807 | 2015.04.27 12:00 | close by | 1767 | 0.04 | 1.51479 | 0.99478 | 1.51628 | 3.68 | 11157.75 |
| 4808 | 2015.04.27 12:00 | close by | 1768 | 0.00 | 1.51479 | 0.00000 | 0.00000 | 0.00 | 11157.75 |
| 4809 | 2015.04.27 12:00 | sell | 1769 | 0.03 | 1.51479 | 0.00000 | 0.00000 | ||
| 4810 | 2015.04.27 12:00 | close by | 1766 | 0.02 | 1.51479 | 0.99478 | 1.51628 | -1.08 | 11156.67 |
| 4811 | 2015.04.27 12:00 | close by | 1769 | 0.00 | 1.51479 | 0.00000 | 0.00000 | 0.00 | 11156.67 |
| 4812 | 2015.04.27 12:00 | sell | 1770 | 0.01 | 1.51479 | 0.00000 | 0.00000 | ||
| 4813 | 2015.04.27 12:00 | close by | 1765 | 0.01 | 1.51479 | 0.99478 | 1.51628 | -2.47 | 11154.20 |
| 4814 | 2015.04.27 12:00 | close by | 1770 | 0.00 | 1.51479 | 0.00000 | 0.00000 | 0.00 | 11154.20 |
| 4815 | 2015.04.29 12:30 | buy | 1771 | 0.01 | 1.53724 | 1.01724 | 1.53874 | ||
| 4816 | 2015.04.29 13:01 | buy | 1772 | 0.02 | 1.53662 | 1.01662 | 1.53812 | ||
| 4817 | 2015.04.29 13:01 | modify | 1771 | 0.01 | 1.53724 | 1.01687 | 1.53837 | ||
| 4818 | 2015.04.29 13:01 | modify | 1772 | 0.02 | 1.53662 | 1.01687 | 1.53837 | ||
| 4819 | 2015.04.29 13:34 | buy | 1773 | 0.04 | 1.53537 | 1.01539 | 1.53689 | ||
| 4820 | 2015.04.29 13:34 | modify | 1771 | 0.01 | 1.53724 | 1.01603 | 1.53753 | ||
| 4821 | 2015.04.29 13:34 | modify | 1772 | 0.02 | 1.53662 | 1.01603 | 1.53753 | ||
| 4822 | 2015.04.29 13:34 | modify | 1773 | 0.04 | 1.53537 | 1.01603 | 1.53753 | ||
| 4823 | 2015.04.29 14:00 | sell | 1774 | 0.07 | 1.53686 | 0.00000 | 0.00000 | ||
| 4824 | 2015.04.29 14:00 | close by | 1773 | 0.04 | 1.53686 | 1.01603 | 1.53753 | 5.80 | 11160.00 |
| 4825 | 2015.04.29 14:00 | close by | 1774 | 0.00 | 1.53686 | 0.00000 | 0.00000 | 0.00 | 11160.00 |
| 4826 | 2015.04.29 14:00 | sell | 1775 | 0.03 | 1.53686 | 0.00000 | 0.00000 | ||
| 4827 | 2015.04.29 14:00 | close by | 1772 | 0.02 | 1.53686 | 1.01603 | 1.53753 | 0.40 | 11160.40 |
| 4828 | 2015.04.29 14:00 | close by | 1775 | 0.00 | 1.53686 | 0.00000 | 0.00000 | 0.00 | 11160.40 |
| 4829 | 2015.04.29 14:00 | sell | 1776 | 0.01 | 1.53686 | 0.00000 | 0.00000 | ||
| 4830 | 2015.04.29 14:00 | close by | 1771 | 0.01 | 1.53686 | 1.01603 | 1.53753 | -0.42 | 11159.98 |
| 4831 | 2015.04.29 14:00 | close by | 1776 | 0.00 | 1.53686 | 0.00000 | 0.00000 | 0.00 | 11159.98 |
| 4832 | 2015.04.29 20:00 | buy | 1777 | 0.01 | 1.54572 | 1.02574 | 1.54724 | ||
| 4833 | 2015.04.29 21:00 | buy | 1778 | 0.02 | 1.54518 | 1.02518 | 1.54668 | ||
| 4834 | 2015.04.29 21:00 | modify | 1777 | 0.01 | 1.54572 | 1.02540 | 1.54690 | ||
| 4835 | 2015.04.29 21:00 | modify | 1778 | 0.02 | 1.54518 | 1.02540 | 1.54690 | ||
| 4836 | 2015.04.29 21:30 | buy | 1779 | 0.04 | 1.54150 | 1.02146 | 1.54296 | ||
| 4837 | 2015.04.29 21:30 | modify | 1777 | 0.01 | 1.54572 | 1.02320 | 1.54470 | ||
| 4838 | 2015.04.29 21:30 | modify | 1778 | 0.02 | 1.54518 | 1.02320 | 1.54470 | ||
| 4839 | 2015.04.29 21:30 | modify | 1779 | 0.04 | 1.54150 | 1.02320 | 1.54470 | ||
| 4840 | 2015.04.29 22:00 | sell | 1780 | 0.07 | 1.54335 | 0.00000 | 0.00000 | ||
| 4841 | 2015.04.29 22:00 | close by | 1779 | 0.04 | 1.54335 | 1.02320 | 1.54470 | 7.24 | 11167.22 |
| 4842 | 2015.04.29 22:00 | close by | 1780 | 0.00 | 1.54335 | 0.00000 | 0.00000 | 0.00 | 11167.22 |
| 4843 | 2015.04.29 22:00 | sell | 1781 | 0.03 | 1.54335 | 0.00000 | 0.00000 | ||
| 4844 | 2015.04.29 22:00 | close by | 1778 | 0.02 | 1.54335 | 1.02320 | 1.54470 | -3.74 | 11163.48 |
| 4845 | 2015.04.29 22:00 | close by | 1781 | 0.00 | 1.54335 | 0.00000 | 0.00000 | 0.00 | 11163.48 |
| 4846 | 2015.04.29 22:00 | sell | 1782 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
| 4847 | 2015.04.29 22:00 | close by | 1777 | 0.01 | 1.54335 | 1.02320 | 1.54470 | -2.41 | 11161.07 |
| 4848 | 2015.04.29 22:00 | close by | 1782 | 0.00 | 1.54335 | 0.00000 | 0.00000 | 0.00 | 11161.07 |
| 4849 | 2015.04.30 05:30 | buy | 1783 | 0.01 | 1.54286 | 1.02290 | 1.54440 | ||
| 4850 | 2015.04.30 06:44 | buy | 1784 | 0.02 | 1.54233 | 1.02234 | 1.54384 | ||
| 4851 | 2015.04.30 06:44 | modify | 1783 | 0.01 | 1.54286 | 1.02254 | 1.54404 | ||
| 4852 | 2015.04.30 06:44 | modify | 1784 | 0.02 | 1.54233 | 1.02254 | 1.54404 | ||
| 4853 | 2015.04.30 08:38 | buy | 1785 | 0.04 | 1.54133 | 1.02133 | 1.54283 | ||
| 4854 | 2015.04.30 08:38 | modify | 1783 | 0.01 | 1.54286 | 1.02187 | 1.54337 | ||
| 4855 | 2015.04.30 08:38 | modify | 1784 | 0.02 | 1.54233 | 1.02187 | 1.54337 | ||
| 4856 | 2015.04.30 08:38 | modify | 1785 | 0.04 | 1.54133 | 1.02187 | 1.54337 | ||
| 4857 | 2015.04.30 10:00 | sell | 1786 | 0.07 | 1.54296 | 0.00000 | 0.00000 | ||
| 4858 | 2015.04.30 10:00 | close by | 1785 | 0.04 | 1.54296 | 1.02187 | 1.54337 | 6.36 | 11167.43 |
| 4859 | 2015.04.30 10:00 | close by | 1786 | 0.00 | 1.54296 | 0.00000 | 0.00000 | 0.00 | 11167.43 |
| 4860 | 2015.04.30 10:00 | sell | 1787 | 0.03 | 1.54296 | 0.00000 | 0.00000 | ||
| 4861 | 2015.04.30 10:00 | close by | 1784 | 0.02 | 1.54296 | 1.02187 | 1.54337 | 1.18 | 11168.61 |
| 4862 | 2015.04.30 10:00 | close by | 1787 | 0.00 | 1.54296 | 0.00000 | 0.00000 | 0.00 | 11168.61 |
| 4863 | 2015.04.30 10:00 | sell | 1788 | 0.01 | 1.54296 | 0.00000 | 0.00000 | ||
| 4864 | 2015.04.30 10:00 | close by | 1783 | 0.01 | 1.54296 | 1.02187 | 1.54337 | 0.06 | 11168.67 |
| 4865 | 2015.04.30 10:00 | close by | 1788 | 0.00 | 1.54296 | 0.00000 | 0.00000 | 0.00 | 11168.67 |
| 4866 | 2015.04.30 21:30 | sell | 1789 | 0.01 | 1.53346 | 2.05346 | 1.53196 | ||
| 4867 | 2015.04.30 22:00 | sell | 1790 | 0.02 | 1.53603 | 2.05600 | 1.53450 | ||
| 4868 | 2015.04.30 22:00 | modify | 1789 | 0.01 | 1.53346 | 2.05514 | 1.53364 | ||
| 4869 | 2015.04.30 22:00 | modify | 1790 | 0.02 | 1.53603 | 2.05514 | 1.53364 | ||
| 4870 | 2015.05.01 01:00 | close | 1790 | 0.02 | 1.53476 | 2.05514 | 1.53364 | 2.41 | 11171.08 |
| 4871 | 2015.05.01 01:00 | close | 1789 | 0.01 | 1.53480 | 2.05514 | 1.53364 | -1.40 | 11169.67 |
| 4872 | 2015.05.01 01:30 | sell | 1791 | 0.01 | 1.53520 | 2.05520 | 1.53370 | ||
| 4873 | 2015.05.01 02:00 | close | 1791 | 0.01 | 1.53489 | 2.05520 | 1.53370 | 0.27 | 11169.94 |
| 4874 | 2015.05.04 23:00 | sell | 1792 | 0.01 | 1.51267 | 2.03265 | 1.51115 | ||
| 4875 | 2015.05.04 23:30 | close | 1792 | 0.01 | 1.51200 | 2.03265 | 1.51115 | 0.63 | 11170.57 |
| 4876 | 2015.05.05 21:30 | buy | 1793 | 0.01 | 1.51751 | 0.99752 | 1.51902 | ||
| 4877 | 2015.05.05 22:18 | buy | 1794 | 0.02 | 1.51686 | 0.99686 | 1.51836 | ||
| 4878 | 2015.05.05 22:18 | modify | 1793 | 0.01 | 1.51751 | 0.99712 | 1.51862 | ||
| 4879 | 2015.05.05 22:18 | modify | 1794 | 0.02 | 1.51686 | 0.99712 | 1.51862 | ||
| 4880 | 2015.05.05 23:30 | close | 1794 | 0.02 | 1.51775 | 0.99712 | 1.51862 | 1.70 | 11172.27 |
| 4881 | 2015.05.05 23:30 | close | 1793 | 0.01 | 1.51775 | 0.99712 | 1.51862 | 0.20 | 11172.47 |
| 4882 | 2015.05.06 18:00 | buy | 1795 | 0.01 | 1.52484 | 1.00483 | 1.52633 | ||
| 4883 | 2015.05.06 18:44 | buy | 1796 | 0.02 | 1.52406 | 1.00406 | 1.52556 | ||
| 4884 | 2015.05.06 18:44 | modify | 1795 | 0.01 | 1.52484 | 1.00436 | 1.52586 | ||
| 4885 | 2015.05.06 18:44 | modify | 1796 | 0.02 | 1.52406 | 1.00436 | 1.52586 | ||
| 4886 | 2015.05.06 19:16 | buy | 1797 | 0.04 | 1.52287 | 1.00287 | 1.52437 | ||
| 4887 | 2015.05.06 19:16 | modify | 1795 | 0.01 | 1.52484 | 1.00353 | 1.52503 | ||
| 4888 | 2015.05.06 19:16 | modify | 1796 | 0.02 | 1.52406 | 1.00353 | 1.52503 | ||
| 4889 | 2015.05.06 19:16 | modify | 1797 | 0.04 | 1.52287 | 1.00353 | 1.52503 | ||
| 4890 | 2015.05.06 20:30 | sell | 1798 | 0.07 | 1.52447 | 0.00000 | 0.00000 | ||
| 4891 | 2015.05.06 20:30 | close by | 1797 | 0.04 | 1.52447 | 1.00353 | 1.52503 | 6.24 | 11178.71 |
| 4892 | 2015.05.06 20:30 | close by | 1798 | 0.00 | 1.52447 | 0.00000 | 0.00000 | 0.00 | 11178.71 |
| 4893 | 2015.05.06 20:30 | sell | 1799 | 0.03 | 1.52447 | 0.00000 | 0.00000 | ||
| 4894 | 2015.05.06 20:30 | close by | 1796 | 0.02 | 1.52447 | 1.00353 | 1.52503 | 0.74 | 11179.45 |
| 4895 | 2015.05.06 20:30 | close by | 1799 | 0.00 | 1.52447 | 0.00000 | 0.00000 | 0.00 | 11179.45 |
| 4896 | 2015.05.06 20:30 | sell | 1800 | 0.01 | 1.52447 | 0.00000 | 0.00000 | ||
| 4897 | 2015.05.06 20:30 | close by | 1795 | 0.01 | 1.52447 | 1.00353 | 1.52503 | -0.41 | 11179.04 |
| 4898 | 2015.05.06 20:30 | close by | 1800 | 0.00 | 1.52447 | 0.00000 | 0.00000 | 0.00 | 11179.04 |
| 4899 | 2015.05.07 04:30 | buy | 1801 | 0.01 | 1.52308 | 1.00309 | 1.52459 | ||
| 4900 | 2015.05.07 05:30 | close | 1801 | 0.01 | 1.52376 | 1.00309 | 1.52459 | 0.64 | 11179.68 |
| 4901 | 2015.05.08 09:00 | buy | 1802 | 0.01 | 1.54668 | 1.02668 | 1.54818 | ||
| 4902 | 2015.05.08 09:31 | buy | 1803 | 0.02 | 1.54540 | 1.02533 | 1.54683 | ||
| 4903 | 2015.05.08 09:31 | modify | 1802 | 0.01 | 1.54668 | 1.02590 | 1.54740 | ||
| 4904 | 2015.05.08 09:31 | modify | 1803 | 0.02 | 1.54540 | 1.02590 | 1.54740 | ||
| 4905 | 2015.05.08 10:00 | close | 1803 | 0.02 | 1.54591 | 1.02590 | 1.54740 | 0.94 | 11180.62 |
| 4906 | 2015.05.08 10:00 | close | 1802 | 0.01 | 1.54589 | 1.02590 | 1.54740 | -0.83 | 11179.79 |
| 4907 | 2015.05.08 15:00 | buy | 1804 | 0.01 | 1.54096 | 1.02096 | 1.54246 | ||
| 4908 | 2015.05.08 15:29 | t/p | 1804 | 0.01 | 1.54240 | 1.02096 | 1.54246 | 1.40 | 11181.19 |
| 4909 | 2015.05.08 17:30 | buy | 1805 | 0.01 | 1.53773 | 1.01773 | 1.53923 | ||
| 4910 | 2015.05.08 17:42 | t/p | 1805 | 0.01 | 1.53924 | 1.01773 | 1.53923 | 1.47 | 11182.66 |
| 4911 | 2015.05.11 02:00 | buy | 1806 | 0.01 | 1.54401 | 1.02399 | 1.54549 | ||
| 4912 | 2015.05.11 02:39 | buy | 1807 | 0.02 | 1.54333 | 1.02333 | 1.54483 | ||
| 4913 | 2015.05.11 02:39 | modify | 1806 | 0.01 | 1.54401 | 1.02360 | 1.54510 | ||
| 4914 | 2015.05.11 02:39 | modify | 1807 | 0.02 | 1.54333 | 1.02360 | 1.54510 | ||
| 4915 | 2015.05.11 03:00 | close | 1807 | 0.02 | 1.54370 | 1.02360 | 1.54510 | 0.66 | 11183.32 |
| 4916 | 2015.05.11 03:00 | close | 1806 | 0.01 | 1.54370 | 1.02360 | 1.54510 | -0.35 | 11182.97 |
| 4917 | 2015.05.12 11:00 | buy | 1808 | 0.01 | 1.55585 | 1.03585 | 1.55735 | ||
| 4918 | 2015.05.12 11:04 | t/p | 1808 | 0.01 | 1.55737 | 1.03585 | 1.55735 | 1.48 | 11184.45 |
| 4919 | 2015.05.12 11:15 | buy | 1809 | 0.01 | 1.55590 | 1.03590 | 1.55740 | ||
| 4920 | 2015.05.12 11:20 | t/p | 1809 | 0.01 | 1.55742 | 1.03590 | 1.55740 | 1.48 | 11185.93 |
| 4921 | 2015.05.12 14:00 | buy | 1810 | 0.01 | 1.56725 | 1.04723 | 1.56873 | ||
| 4922 | 2015.05.12 14:56 | t/p | 1810 | 0.01 | 1.56873 | 1.04723 | 1.56873 | 1.44 | 11187.37 |
| 4923 | 2015.05.12 16:00 | buy | 1811 | 0.01 | 1.56517 | 1.04514 | 1.56664 | ||
| 4924 | 2015.05.12 16:35 | t/p | 1811 | 0.01 | 1.56665 | 1.04514 | 1.56664 | 1.44 | 11188.81 |
| 4925 | 2015.05.12 23:30 | buy | 1812 | 0.01 | 1.56662 | 1.04662 | 1.56812 | ||
| 4926 | 2015.05.13 00:30 | close | 1812 | 0.01 | 1.56751 | 1.04662 | 1.56812 | 0.81 | 11189.62 |
| 4927 | 2015.05.13 10:00 | buy | 1813 | 0.01 | 1.56638 | 1.04638 | 1.56788 | ||
| 4928 | 2015.05.13 10:14 | t/p | 1813 | 0.01 | 1.56793 | 1.04638 | 1.56788 | 1.51 | 11191.13 |
| 4929 | 2015.05.13 22:30 | buy | 1814 | 0.01 | 1.57306 | 1.05305 | 1.57455 | ||
| 4930 | 2015.05.13 23:00 | close | 1814 | 0.01 | 1.57392 | 1.05305 | 1.57455 | 0.82 | 11191.95 |
| 4931 | 2015.05.14 02:30 | buy | 1815 | 0.01 | 1.57371 | 1.05371 | 1.57521 | ||
| 4932 | 2015.05.14 03:39 | buy | 1816 | 0.02 | 1.57321 | 1.05321 | 1.57471 | ||
| 4933 | 2015.05.14 03:39 | modify | 1815 | 0.01 | 1.57371 | 1.05342 | 1.57492 | ||
| 4934 | 2015.05.14 03:39 | modify | 1816 | 0.02 | 1.57321 | 1.05342 | 1.57492 | ||
| 4935 | 2015.05.14 04:17 | t/p | 1815 | 0.01 | 1.57494 | 1.05342 | 1.57492 | 1.19 | 11193.14 |
| 4936 | 2015.05.14 04:17 | t/p | 1816 | 0.02 | 1.57493 | 1.05342 | 1.57492 | 3.36 | 11196.50 |
| 4937 | 2015.05.14 06:00 | buy | 1817 | 0.01 | 1.57373 | 1.05373 | 1.57523 | ||
| 4938 | 2015.05.14 06:30 | close | 1817 | 0.01 | 1.57469 | 1.05373 | 1.57523 | 0.92 | 11197.42 |
| 4939 | 2015.05.14 08:30 | buy | 1818 | 0.01 | 1.57451 | 1.05451 | 1.57601 | ||
| 4940 | 2015.05.14 09:00 | close | 1818 | 0.01 | 1.57564 | 1.05451 | 1.57601 | 1.09 | 11198.51 |
| 4941 | 2015.05.18 22:00 | sell | 1819 | 0.01 | 1.56587 | 2.08584 | 1.56434 | ||
| 4942 | 2015.05.18 22:11 | t/p | 1819 | 0.01 | 1.56435 | 2.08584 | 1.56434 | 1.48 | 11199.99 |
| 4943 | 2015.05.18 22:26 | sell | 1820 | 0.01 | 1.56567 | 2.08569 | 1.56419 | ||
| 4944 | 2015.05.19 00:30 | close | 1820 | 0.01 | 1.56548 | 2.08569 | 1.56419 | 0.13 | 11200.12 |
| 4945 | 2015.05.20 05:30 | sell | 1821 | 0.01 | 1.55220 | 2.07222 | 1.55072 | ||
| 4946 | 2015.05.20 07:00 | close | 1821 | 0.01 | 1.55138 | 2.07222 | 1.55072 | 0.78 | 11200.90 |
| 4947 | 2015.05.21 17:30 | buy | 1822 | 0.01 | 1.56464 | 1.04464 | 1.56614 | ||
| 4948 | 2015.05.21 17:46 | t/p | 1822 | 0.01 | 1.56615 | 1.04464 | 1.56614 | 1.47 | 11202.37 |
| 4949 | 2015.05.22 12:00 | buy | 1823 | 0.01 | 1.56589 | 1.04597 | 1.56747 | ||
| 4950 | 2015.05.22 12:16 | t/p | 1823 | 0.01 | 1.56747 | 1.04597 | 1.56747 | 1.54 | 11203.91 |
| 4951 | 2015.05.25 10:00 | sell | 1824 | 0.01 | 1.54975 | 2.06975 | 1.54825 | ||
| 4952 | 2015.05.25 10:30 | close | 1824 | 0.01 | 1.54844 | 2.06975 | 1.54825 | 1.27 | 11205.18 |
| 4953 | 2015.05.25 11:00 | sell | 1825 | 0.01 | 1.55036 | 2.07036 | 1.54886 | ||
| 4954 | 2015.05.25 11:12 | t/p | 1825 | 0.01 | 1.54884 | 2.07036 | 1.54886 | 1.48 | 11206.66 |
| 4955 | 2015.05.25 13:30 | sell | 1826 | 0.01 | 1.54943 | 2.06948 | 1.54798 | ||
| 4956 | 2015.05.25 14:00 | close | 1826 | 0.01 | 1.54905 | 2.06948 | 1.54798 | 0.34 | 11207.00 |
| 4957 | 2015.06.02 07:12 | sell | 1827 | 0.01 | 1.52062 | 2.04058 | 1.51908 | ||
| 4958 | 2015.06.02 07:12 | close | 1827 | 0.01 | 1.52057 | 2.04058 | 1.51908 | 0.01 | 11207.01 |
| 4959 | 2015.06.02 07:13 | sell | 1828 | 0.01 | 1.52058 | 2.04058 | 1.51908 | ||
| 4960 | 2015.06.02 07:15 | close | 1828 | 0.01 | 1.52054 | 2.04058 | 1.51908 | 0.00 | 11207.01 |
| 4961 | 2015.06.03 03:00 | buy | 1829 | 0.01 | 1.53364 | 1.01364 | 1.53514 | ||
| 4962 | 2015.06.03 03:30 | buy | 1830 | 0.02 | 1.53314 | 1.01314 | 1.53464 | ||
| 4963 | 2015.06.03 03:30 | modify | 1829 | 0.01 | 1.53364 | 1.01334 | 1.53484 | ||
| 4964 | 2015.06.03 03:30 | modify | 1830 | 0.02 | 1.53314 | 1.01334 | 1.53484 | ||
| 4965 | 2015.06.03 04:30 | close | 1830 | 0.02 | 1.53378 | 1.01334 | 1.53484 | 1.20 | 11208.21 |
| 4966 | 2015.06.03 04:30 | close | 1829 | 0.01 | 1.53378 | 1.01334 | 1.53484 | 0.10 | 11208.31 |
| 4967 | 2015.06.05 19:00 | sell | 1831 | 0.01 | 1.52670 | 2.04668 | 1.52518 | ||
| 4968 | 2015.06.05 19:48 | sell | 1832 | 0.02 | 1.52720 | 2.04720 | 1.52570 | ||
| 4969 | 2015.06.05 19:48 | modify | 1831 | 0.01 | 1.52670 | 2.04699 | 1.52549 | ||
| 4970 | 2015.06.05 19:48 | modify | 1832 | 0.02 | 1.52720 | 2.04699 | 1.52549 | ||
| 4971 | 2015.06.05 21:00 | close | 1832 | 0.02 | 1.52698 | 2.04699 | 1.52549 | 0.36 | 11208.67 |
| 4972 | 2015.06.05 21:00 | close | 1831 | 0.01 | 1.52698 | 2.04699 | 1.52549 | -0.32 | 11208.35 |
| 4973 | 2015.06.09 07:30 | buy | 1833 | 0.01 | 1.53487 | 1.01487 | 1.53637 | ||
| 4974 | 2015.06.09 08:30 | close | 1833 | 0.01 | 1.53584 | 1.01487 | 1.53637 | 0.93 | 11209.28 |
| 4975 | 2015.06.09 09:30 | buy | 1834 | 0.01 | 1.53536 | 1.01536 | 1.53686 | ||
| 4976 | 2015.06.09 10:00 | buy | 1835 | 0.02 | 1.53453 | 1.01447 | 1.53597 | ||
| 4977 | 2015.06.09 10:00 | modify | 1834 | 0.01 | 1.53536 | 1.01486 | 1.53636 | ||
| 4978 | 2015.06.09 10:00 | modify | 1835 | 0.02 | 1.53453 | 1.01486 | 1.53636 | ||
| 4979 | 2015.06.09 10:30 | buy | 1836 | 0.04 | 1.53091 | 1.01091 | 1.53241 | ||
| 4980 | 2015.06.09 10:30 | modify | 1834 | 0.01 | 1.53536 | 1.01262 | 1.53412 | ||
| 4981 | 2015.06.09 10:30 | modify | 1835 | 0.02 | 1.53453 | 1.01262 | 1.53412 | ||
| 4982 | 2015.06.09 10:30 | modify | 1836 | 0.04 | 1.53091 | 1.01262 | 1.53412 | ||
| 4983 | 2015.06.09 11:00 | buy | 1837 | 0.08 | 1.52853 | 1.00854 | 1.53004 | ||
| 4984 | 2015.06.09 11:00 | modify | 1834 | 0.01 | 1.53536 | 1.01044 | 1.53194 | ||
| 4985 | 2015.06.09 11:00 | modify | 1835 | 0.02 | 1.53453 | 1.01044 | 1.53194 | ||
| 4986 | 2015.06.09 11:00 | modify | 1836 | 0.04 | 1.53091 | 1.01044 | 1.53194 | ||
| 4987 | 2015.06.09 11:00 | modify | 1837 | 0.08 | 1.52853 | 1.01044 | 1.53194 | ||
| 4988 | 2015.06.09 11:30 | sell | 1838 | 0.15 | 1.53077 | 0.00000 | 0.00000 | ||
| 4989 | 2015.06.09 11:30 | close by | 1837 | 0.08 | 1.53077 | 1.01044 | 1.53194 | 17.60 | 11226.88 |
| 4990 | 2015.06.09 11:30 | close by | 1838 | 0.00 | 1.53077 | 0.00000 | 0.00000 | 0.00 | 11226.88 |
| 4991 | 2015.06.09 11:30 | sell | 1839 | 0.07 | 1.53077 | 0.00000 | 0.00000 | ||
| 4992 | 2015.06.09 11:30 | close by | 1836 | 0.04 | 1.53077 | 1.01044 | 1.53194 | -0.72 | 11226.16 |
| 4993 | 2015.06.09 11:30 | close by | 1839 | 0.00 | 1.53077 | 0.00000 | 0.00000 | 0.00 | 11226.16 |
| 4994 | 2015.06.09 11:30 | sell | 1840 | 0.03 | 1.53077 | 0.00000 | 0.00000 | ||
| 4995 | 2015.06.09 11:30 | close by | 1835 | 0.02 | 1.53077 | 1.01044 | 1.53194 | -7.60 | 11218.56 |
| 4996 | 2015.06.09 11:30 | close by | 1840 | 0.00 | 1.53077 | 0.00000 | 0.00000 | 0.00 | 11218.56 |
| 4997 | 2015.06.09 11:30 | sell | 1841 | 0.01 | 1.53077 | 0.00000 | 0.00000 | ||
| 4998 | 2015.06.09 11:30 | close by | 1834 | 0.01 | 1.53077 | 1.01044 | 1.53194 | -4.63 | 11213.93 |
| 4999 | 2015.06.09 11:30 | close by | 1841 | 0.00 | 1.53077 | 0.00000 | 0.00000 | 0.00 | 11213.93 |
| 5000 | 2015.06.09 22:00 | buy | 1842 | 0.01 | 1.53746 | 1.01744 | 1.53894 | ||
| 5001 | 2015.06.09 23:00 | close | 1842 | 0.01 | 1.53826 | 1.01744 | 1.53894 | 0.76 | 11214.69 |
| 5002 | 2015.06.10 01:00 | buy | 1843 | 0.01 | 1.53835 | 1.01825 | 1.53975 | ||
| 5003 | 2015.06.10 02:30 | close | 1843 | 0.01 | 1.53861 | 1.01825 | 1.53975 | 0.22 | 11214.91 |
| 5004 | 2015.06.10 11:30 | buy | 1844 | 0.01 | 1.54339 | 1.02352 | 1.54502 | ||
| 5005 | 2015.06.10 11:30 | t/p | 1844 | 0.01 | 1.54537 | 1.02352 | 1.54502 | 1.94 | 11216.85 |
| 5006 | 2015.06.10 11:43 | buy | 1845 | 0.01 | 1.54289 | 1.02294 | 1.54444 | ||
| 5007 | 2015.06.10 12:06 | t/p | 1845 | 0.01 | 1.54459 | 1.02294 | 1.54444 | 1.66 | 11218.51 |
| 5008 | 2015.06.10 19:30 | buy | 1846 | 0.01 | 1.54855 | 1.02855 | 1.55005 | ||
| 5009 | 2015.06.10 19:50 | t/p | 1846 | 0.01 | 1.55004 | 1.02855 | 1.55005 | 1.45 | 11219.96 |
| 5010 | 2015.06.11 02:30 | buy | 1847 | 0.01 | 1.54984 | 1.02978 | 1.55128 | ||
| 5011 | 2015.06.11 04:18 | buy | 1848 | 0.02 | 1.54925 | 1.02925 | 1.55075 | ||
| 5012 | 2015.06.11 04:18 | modify | 1847 | 0.01 | 1.54984 | 1.02949 | 1.55099 | ||
| 5013 | 2015.06.11 04:18 | modify | 1848 | 0.02 | 1.54925 | 1.02949 | 1.55099 | ||
| 5014 | 2015.06.11 06:00 | close | 1848 | 0.02 | 1.54979 | 1.02949 | 1.55099 | 1.00 | 11220.96 |
| 5015 | 2015.06.11 06:00 | close | 1847 | 0.01 | 1.54979 | 1.02949 | 1.55099 | -0.09 | 11220.87 |
| 5016 | 2015.06.11 07:00 | buy | 1849 | 0.01 | 1.54970 | 1.02970 | 1.55120 | ||
| 5017 | 2015.06.11 07:30 | close | 1849 | 0.01 | 1.55078 | 1.02970 | 1.55120 | 1.04 | 11221.91 |
| 5018 | 2015.06.15 21:00 | buy | 1850 | 0.01 | 1.55756 | 1.03753 | 1.55903 | ||
| 5019 | 2015.06.15 21:20 | t/p | 1850 | 0.01 | 1.55918 | 1.03753 | 1.55903 | 1.58 | 11223.49 |
| 5020 | 2015.06.15 23:00 | buy | 1851 | 0.01 | 1.56046 | 1.04045 | 1.56195 | ||
| 5021 | 2015.06.16 00:28 | buy | 1852 | 0.02 | 1.55995 | 1.03995 | 1.56145 | ||
| 5022 | 2015.06.16 00:28 | modify | 1851 | 0.01 | 1.56046 | 1.04017 | 1.56167 | ||
| 5023 | 2015.06.16 00:28 | modify | 1852 | 0.02 | 1.55995 | 1.04017 | 1.56167 | ||
| 5024 | 2015.06.16 03:11 | buy | 1853 | 0.04 | 1.55881 | 1.03881 | 1.56031 | ||
| 5025 | 2015.06.16 03:11 | modify | 1851 | 0.01 | 1.56046 | 1.03941 | 1.56091 | ||
| 5026 | 2015.06.16 03:11 | modify | 1852 | 0.02 | 1.55995 | 1.03941 | 1.56091 | ||
| 5027 | 2015.06.16 03:11 | modify | 1853 | 0.04 | 1.55881 | 1.03941 | 1.56091 | ||
| 5028 | 2015.06.16 04:00 | sell | 1854 | 0.07 | 1.55942 | 0.00000 | 0.00000 | ||
| 5029 | 2015.06.16 04:00 | close by | 1853 | 0.04 | 1.55942 | 1.03941 | 1.56091 | 2.28 | 11225.77 |
| 5030 | 2015.06.16 04:00 | close by | 1854 | 0.00 | 1.55942 | 0.00000 | 0.00000 | 0.00 | 11225.77 |
| 5031 | 2015.06.16 04:00 | sell | 1855 | 0.03 | 1.55942 | 0.00000 | 0.00000 | ||
| 5032 | 2015.06.16 04:00 | close by | 1852 | 0.02 | 1.55942 | 1.03941 | 1.56091 | -1.14 | 11224.63 |
| 5033 | 2015.06.16 04:00 | close by | 1855 | 0.00 | 1.55942 | 0.00000 | 0.00000 | 0.00 | 11224.63 |
| 5034 | 2015.06.16 04:00 | sell | 1856 | 0.01 | 1.55942 | 0.00000 | 0.00000 | ||
| 5035 | 2015.06.16 04:00 | close by | 1851 | 0.01 | 1.55942 | 1.03941 | 1.56091 | -1.12 | 11223.51 |
| 5036 | 2015.06.16 04:00 | close by | 1856 | 0.00 | 1.55942 | 0.00000 | 0.00000 | 0.00 | 11223.51 |
| 5037 | 2015.06.16 23:00 | buy | 1857 | 0.01 | 1.56412 | 1.04412 | 1.56562 | ||
| 5038 | 2015.06.16 23:30 | close | 1857 | 0.01 | 1.56490 | 1.04412 | 1.56562 | 0.74 | 11224.25 |
| 5039 | 2015.06.17 02:30 | buy | 1858 | 0.01 | 1.56438 | 1.04438 | 1.56588 | ||
| 5040 | 2015.06.17 03:01 | buy | 1859 | 0.02 | 1.56384 | 1.04384 | 1.56534 | ||
| 5041 | 2015.06.17 03:01 | modify | 1858 | 0.01 | 1.56438 | 1.04406 | 1.56556 | ||
| 5042 | 2015.06.17 03:01 | modify | 1859 | 0.02 | 1.56384 | 1.04406 | 1.56556 | ||
| 5043 | 2015.06.17 03:30 | close | 1859 | 0.02 | 1.56408 | 1.04406 | 1.56556 | 0.40 | 11224.65 |
| 5044 | 2015.06.17 03:30 | close | 1858 | 0.01 | 1.56408 | 1.04406 | 1.56556 | -0.34 | 11224.31 |
| 5045 | 2015.06.17 17:30 | buy | 1860 | 0.01 | 1.57129 | 1.05129 | 1.57279 | ||
| 5046 | 2015.06.17 18:26 | buy | 1861 | 0.02 | 1.57073 | 1.05073 | 1.57223 | ||
| 5047 | 2015.06.17 18:26 | modify | 1860 | 0.01 | 1.57129 | 1.05096 | 1.57246 | ||
| 5048 | 2015.06.17 18:26 | modify | 1861 | 0.02 | 1.57073 | 1.05096 | 1.57246 | ||
| 5049 | 2015.06.17 19:30 | close | 1861 | 0.02 | 1.57190 | 1.05096 | 1.57246 | 2.26 | 11226.57 |
| 5050 | 2015.06.17 19:30 | close | 1860 | 0.01 | 1.57194 | 1.05096 | 1.57246 | 0.61 | 11227.18 |
| 5051 | 2015.06.18 04:00 | buy | 1862 | 0.01 | 1.58381 | 1.06381 | 1.58531 | ||
| 5052 | 2015.06.18 05:30 | close | 1862 | 0.01 | 1.58409 | 1.06381 | 1.58531 | 0.24 | 11227.42 |
| 5053 | 2015.06.18 09:30 | buy | 1863 | 0.01 | 1.58128 | 1.06128 | 1.58278 | ||
| 5054 | 2015.06.18 10:00 | close | 1863 | 0.01 | 1.58173 | 1.06128 | 1.58278 | 0.41 | 11227.83 |
| 5055 | 2015.06.18 14:00 | buy | 1864 | 0.01 | 1.59027 | 1.07028 | 1.59178 | ||
| 5056 | 2015.06.18 14:15 | t/p | 1864 | 0.01 | 1.59178 | 1.07028 | 1.59178 | 1.47 | 11229.30 |
| 5057 | 2015.06.19 05:00 | buy | 1865 | 0.01 | 1.58828 | 1.06828 | 1.58978 | ||
| 5058 | 2015.06.19 06:00 | close | 1865 | 0.01 | 1.58886 | 1.06828 | 1.58978 | 0.54 | 11229.84 |
| 5059 | 2015.06.23 09:00 | sell | 1866 | 0.01 | 1.57853 | 2.09853 | 1.57703 | ||
| 5060 | 2015.06.23 09:30 | close | 1866 | 0.01 | 1.57732 | 2.09853 | 1.57703 | 1.17 | 11231.01 |
| 5061 | 2015.06.23 18:30 | sell | 1867 | 0.01 | 1.57493 | 2.09494 | 1.57344 | ||
| 5062 | 2015.06.23 19:14 | t/p | 1867 | 0.01 | 1.57334 | 2.09494 | 1.57344 | 1.55 | 11232.56 |
| 5063 | 2015.07.06 07:30 | sell | 1868 | 0.01 | 1.55603 | 2.07605 | 1.55455 | ||
| 5064 | 2015.07.06 08:00 | close | 1868 | 0.01 | 1.55570 | 2.07605 | 1.55455 | 0.29 | 11232.85 |
| 5065 | 2015.07.06 08:30 | sell | 1869 | 0.01 | 1.55649 | 2.07649 | 1.55499 | ||
| 5066 | 2015.07.06 09:00 | sell | 1870 | 0.02 | 1.55872 | 2.07872 | 1.55722 | ||
| 5067 | 2015.07.06 09:00 | modify | 1869 | 0.01 | 1.55649 | 2.07794 | 1.55644 | ||
| 5068 | 2015.07.06 09:00 | modify | 1870 | 0.02 | 1.55872 | 2.07794 | 1.55644 | ||
| 5069 | 2015.07.06 09:48 | t/p | 1869 | 0.01 | 1.55636 | 2.07794 | 1.55644 | 0.09 | 11232.94 |
| 5070 | 2015.07.06 09:48 | t/p | 1870 | 0.02 | 1.55636 | 2.07794 | 1.55644 | 4.64 | 11237.58 |
| 5071 | 2015.07.07 19:00 | sell | 1871 | 0.01 | 1.54480 | 2.06480 | 1.54330 | ||
| 5072 | 2015.07.07 19:04 | t/p | 1871 | 0.01 | 1.54323 | 2.06480 | 1.54330 | 1.53 | 11239.11 |
| 5073 | 2015.07.07 19:14 | sell | 1872 | 0.01 | 1.54484 | 2.06481 | 1.54331 | ||
| 5074 | 2015.07.07 19:27 | t/p | 1872 | 0.01 | 1.54304 | 2.06481 | 1.54331 | 1.76 | 11240.87 |
| 5075 | 2015.07.10 15:00 | buy | 1873 | 0.01 | 1.55174 | 1.03174 | 1.55324 | ||
| 5076 | 2015.07.10 15:03 | t/p | 1873 | 0.01 | 1.55324 | 1.03174 | 1.55324 | 1.46 | 11242.33 |
| 5077 | 2015.07.10 15:14 | buy | 1874 | 0.01 | 1.55186 | 1.03182 | 1.55332 | ||
| 5078 | 2015.07.10 15:38 | buy | 1875 | 0.02 | 1.55129 | 1.03129 | 1.55279 | ||
| 5079 | 2015.07.10 15:38 | modify | 1874 | 0.01 | 1.55186 | 1.03152 | 1.55302 | ||
| 5080 | 2015.07.10 15:38 | modify | 1875 | 0.02 | 1.55129 | 1.03152 | 1.55302 | ||
| 5081 | 2015.07.10 16:00 | close | 1875 | 0.02 | 1.55233 | 1.03152 | 1.55302 | 2.00 | 11244.33 |
| 5082 | 2015.07.10 16:00 | close | 1874 | 0.01 | 1.55233 | 1.03152 | 1.55302 | 0.43 | 11244.76 |
| 5083 | 2015.07.10 18:30 | buy | 1876 | 0.01 | 1.54835 | 1.02828 | 1.54978 | ||
| 5084 | 2015.07.10 18:50 | t/p | 1876 | 0.01 | 1.54982 | 1.02828 | 1.54978 | 1.43 | 11246.19 |
| 5085 | 2015.07.13 00:25 | buy | 1877 | 0.01 | 1.55143 | 1.03143 | 1.55293 | ||
| 5086 | 2015.07.13 00:31 | buy | 1878 | 0.02 | 1.55085 | 1.03085 | 1.55235 | ||
| 5087 | 2015.07.13 00:31 | modify | 1877 | 0.01 | 1.55143 | 1.03108 | 1.55258 | ||
| 5088 | 2015.07.13 00:31 | modify | 1878 | 0.02 | 1.55085 | 1.03108 | 1.55258 | ||
| 5089 | 2015.07.13 01:00 | close | 1878 | 0.02 | 1.55207 | 1.03108 | 1.55258 | 2.36 | 11248.55 |
| 5090 | 2015.07.13 01:00 | close | 1877 | 0.01 | 1.55207 | 1.03108 | 1.55258 | 0.60 | 11249.15 |
| 5091 | 2015.07.13 02:00 | buy | 1879 | 0.01 | 1.55021 | 1.03021 | 1.55171 | ||
| 5092 | 2015.07.13 02:30 | close | 1879 | 0.01 | 1.55115 | 1.03021 | 1.55171 | 0.90 | 11250.05 |
| 5093 | 2015.07.13 14:00 | buy | 1880 | 0.01 | 1.55601 | 1.03601 | 1.55751 | ||
| 5094 | 2015.07.13 14:30 | buy | 1881 | 0.02 | 1.55531 | 1.03531 | 1.55681 | ||
| 5095 | 2015.07.13 14:30 | modify | 1880 | 0.01 | 1.55601 | 1.03558 | 1.55708 | ||
| 5096 | 2015.07.13 14:30 | modify | 1881 | 0.02 | 1.55531 | 1.03558 | 1.55708 | ||
| 5097 | 2015.07.13 15:00 | buy | 1882 | 0.04 | 1.55360 | 1.03360 | 1.55510 | ||
| 5098 | 2015.07.13 15:00 | modify | 1880 | 0.01 | 1.55601 | 1.03447 | 1.55597 | ||
| 5099 | 2015.07.13 15:00 | modify | 1881 | 0.02 | 1.55531 | 1.03447 | 1.55597 | ||
| 5100 | 2015.07.13 15:00 | modify | 1882 | 0.04 | 1.55360 | 1.03447 | 1.55597 | ||
| 5101 | 2015.07.13 18:53 | buy | 1883 | 0.08 | 1.55160 | 1.03162 | 1.55312 | ||
| 5102 | 2015.07.13 18:53 | modify | 1880 | 0.01 | 1.55601 | 1.03296 | 1.55446 | ||
| 5103 | 2015.07.13 18:53 | modify | 1881 | 0.02 | 1.55531 | 1.03296 | 1.55446 | ||
| 5104 | 2015.07.13 18:53 | modify | 1882 | 0.04 | 1.55360 | 1.03296 | 1.55446 | ||
| 5105 | 2015.07.13 18:53 | modify | 1883 | 0.08 | 1.55160 | 1.03296 | 1.55446 | ||
| 5106 | 2015.07.14 02:56 | buy | 1884 | 0.16 | 1.54800 | 1.02800 | 1.54950 | ||
| 5107 | 2015.07.14 02:56 | modify | 1880 | 0.01 | 1.55601 | 1.03044 | 1.55194 | ||
| 5108 | 2015.07.14 02:56 | modify | 1881 | 0.02 | 1.55531 | 1.03044 | 1.55194 | ||
| 5109 | 2015.07.14 02:56 | modify | 1882 | 0.04 | 1.55360 | 1.03044 | 1.55194 | ||
| 5110 | 2015.07.14 02:56 | modify | 1883 | 0.08 | 1.55160 | 1.03044 | 1.55194 | ||
| 5111 | 2015.07.14 02:56 | modify | 1884 | 0.16 | 1.54800 | 1.03044 | 1.55194 | ||
| 5112 | 2015.07.14 12:46 | t/p | 1880 | 0.01 | 1.55196 | 1.03044 | 1.55194 | -4.13 | 11245.91 |
| 5113 | 2015.07.14 12:46 | t/p | 1881 | 0.02 | 1.55206 | 1.03044 | 1.55194 | -6.66 | 11239.25 |
| 5114 | 2015.07.14 12:46 | t/p | 1882 | 0.04 | 1.55206 | 1.03044 | 1.55194 | -6.49 | 11232.76 |
| 5115 | 2015.07.14 12:46 | t/p | 1883 | 0.08 | 1.55204 | 1.03044 | 1.55194 | 2.87 | 11235.63 |
| 5116 | 2015.07.14 12:46 | t/p | 1884 | 0.16 | 1.55214 | 1.03044 | 1.55194 | 65.60 | 11301.23 |
| 5117 | 2015.07.14 17:00 | buy | 1885 | 0.01 | 1.55816 | 1.03816 | 1.55966 | ||
| 5118 | 2015.07.14 17:30 | buy | 1886 | 0.02 | 1.55671 | 1.03671 | 1.55821 | ||
| 5119 | 2015.07.14 17:30 | modify | 1885 | 0.01 | 1.55816 | 1.03723 | 1.55873 | ||
| 5120 | 2015.07.14 17:30 | modify | 1886 | 0.02 | 1.55671 | 1.03723 | 1.55873 | ||
| 5121 | 2015.07.14 18:30 | close | 1886 | 0.02 | 1.55812 | 1.03723 | 1.55873 | 2.74 | 11303.97 |
| 5122 | 2015.07.14 18:30 | close | 1885 | 0.01 | 1.55812 | 1.03723 | 1.55873 | -0.08 | 11303.89 |
| 5123 | 2015.07.15 13:00 | buy | 1887 | 0.01 | 1.56165 | 1.04166 | 1.56316 | ||
| 5124 | 2015.07.15 13:06 | t/p | 1887 | 0.01 | 1.56317 | 1.04166 | 1.56316 | 1.48 | 11305.37 |
| 5125 | 2015.07.15 16:00 | buy | 1888 | 0.01 | 1.56058 | 1.04061 | 1.56211 | ||
| 5126 | 2015.07.15 16:30 | buy | 1889 | 0.02 | 1.55975 | 1.03974 | 1.56124 | ||
| 5127 | 2015.07.15 16:30 | modify | 1888 | 0.01 | 1.56058 | 1.04006 | 1.56156 | ||
| 5128 | 2015.07.15 16:30 | modify | 1889 | 0.02 | 1.55975 | 1.04006 | 1.56156 | ||
| 5129 | 2015.07.15 17:02 | buy | 1890 | 0.04 | 1.55862 | 1.03860 | 1.56010 | ||
| 5130 | 2015.07.15 17:02 | modify | 1888 | 0.01 | 1.56058 | 1.03926 | 1.56076 | ||
| 5131 | 2015.07.15 17:02 | modify | 1889 | 0.02 | 1.55975 | 1.03926 | 1.56076 | ||
| 5132 | 2015.07.15 17:02 | modify | 1890 | 0.04 | 1.55862 | 1.03926 | 1.56076 | ||
| 5133 | 2015.07.15 17:30 | sell | 1891 | 0.07 | 1.55931 | 0.00000 | 0.00000 | ||
| 5134 | 2015.07.15 17:30 | close by | 1890 | 0.04 | 1.55931 | 1.03926 | 1.56076 | 2.60 | 11307.97 |
| 5135 | 2015.07.15 17:30 | close by | 1891 | 0.00 | 1.55931 | 0.00000 | 0.00000 | 0.00 | 11307.97 |
| 5136 | 2015.07.15 17:30 | sell | 1892 | 0.03 | 1.55931 | 0.00000 | 0.00000 | ||
| 5137 | 2015.07.15 17:30 | close by | 1889 | 0.02 | 1.55931 | 1.03926 | 1.56076 | -0.96 | 11307.01 |
| 5138 | 2015.07.15 17:30 | close by | 1892 | 0.00 | 1.55931 | 0.00000 | 0.00000 | 0.00 | 11307.01 |
| 5139 | 2015.07.15 17:30 | sell | 1893 | 0.01 | 1.55931 | 0.00000 | 0.00000 | ||
| 5140 | 2015.07.15 17:30 | close by | 1888 | 0.01 | 1.55931 | 1.03926 | 1.56076 | -1.31 | 11305.70 |
| 5141 | 2015.07.15 17:30 | close by | 1893 | 0.00 | 1.55931 | 0.00000 | 0.00000 | 0.00 | 11305.70 |
| 5142 | 2015.07.15 22:00 | buy | 1894 | 0.01 | 1.56294 | 1.04294 | 1.56444 | ||
| 5143 | 2015.07.15 23:00 | close | 1894 | 0.01 | 1.56394 | 1.04294 | 1.56444 | 0.96 | 11306.66 |
| 5144 | 2015.07.17 11:30 | buy | 1895 | 0.01 | 1.56520 | 1.04523 | 1.56673 | ||
| 5145 | 2015.07.17 12:00 | buy | 1896 | 0.02 | 1.56464 | 1.04464 | 1.56614 | ||
| 5146 | 2015.07.17 12:00 | modify | 1895 | 0.01 | 1.56520 | 1.04487 | 1.56637 | ||
| 5147 | 2015.07.17 12:00 | modify | 1896 | 0.02 | 1.56464 | 1.04487 | 1.56637 | ||
| 5148 | 2015.07.17 12:40 | buy | 1897 | 0.04 | 1.56345 | 1.04345 | 1.56495 | ||
| 5149 | 2015.07.17 12:40 | modify | 1895 | 0.01 | 1.56520 | 1.04408 | 1.56558 | ||
| 5150 | 2015.07.17 12:40 | modify | 1896 | 0.02 | 1.56464 | 1.04408 | 1.56558 | ||
| 5151 | 2015.07.17 12:40 | modify | 1897 | 0.04 | 1.56345 | 1.04408 | 1.56558 | ||
| 5152 | 2015.07.17 13:29 | buy | 1898 | 0.08 | 1.56119 | 1.04119 | 1.56269 | ||
| 5153 | 2015.07.17 13:29 | modify | 1895 | 0.01 | 1.56520 | 1.04256 | 1.56406 | ||
| 5154 | 2015.07.17 13:29 | modify | 1896 | 0.02 | 1.56464 | 1.04256 | 1.56406 | ||
| 5155 | 2015.07.17 13:29 | modify | 1897 | 0.04 | 1.56345 | 1.04256 | 1.56406 | ||
| 5156 | 2015.07.17 13:29 | modify | 1898 | 0.08 | 1.56119 | 1.04256 | 1.56406 | ||
| 5157 | 2015.07.17 15:31 | buy | 1899 | 0.16 | 1.55733 | 1.03737 | 1.55887 | ||
| 5158 | 2015.07.17 15:31 | modify | 1895 | 0.01 | 1.56520 | 1.03986 | 1.56136 | ||
| 5159 | 2015.07.17 15:31 | modify | 1896 | 0.02 | 1.56464 | 1.03986 | 1.56136 | ||
| 5160 | 2015.07.17 15:31 | modify | 1897 | 0.04 | 1.56345 | 1.03986 | 1.56136 | ||
| 5161 | 2015.07.17 15:31 | modify | 1898 | 0.08 | 1.56119 | 1.03986 | 1.56136 | ||
| 5162 | 2015.07.17 15:31 | modify | 1899 | 0.16 | 1.55733 | 1.03986 | 1.56136 | ||
| 5163 | 2015.07.17 17:18 | sell | 1900 | 0.31 | 1.55985 | 0.00000 | 0.00000 | ||
| 5164 | 2015.07.17 17:18 | close by | 1899 | 0.16 | 1.55985 | 1.03986 | 1.56136 | 39.68 | 11346.34 |
| 5165 | 2015.07.17 17:18 | close by | 1900 | 0.00 | 1.55985 | 0.00000 | 0.00000 | 0.00 | 11346.34 |
| 5166 | 2015.07.17 17:18 | sell | 1901 | 0.15 | 1.55985 | 0.00000 | 0.00000 | ||
| 5167 | 2015.07.17 17:18 | close by | 1898 | 0.08 | 1.55985 | 1.03986 | 1.56136 | -11.04 | 11335.30 |
| 5168 | 2015.07.17 17:18 | close by | 1901 | 0.00 | 1.55985 | 0.00000 | 0.00000 | 0.00 | 11335.30 |
| 5169 | 2015.07.17 17:18 | sell | 1902 | 0.07 | 1.55985 | 0.00000 | 0.00000 | ||
| 5170 | 2015.07.17 17:18 | close by | 1897 | 0.04 | 1.55985 | 1.03986 | 1.56136 | -14.56 | 11320.74 |
| 5171 | 2015.07.17 17:18 | close by | 1902 | 0.00 | 1.55985 | 0.00000 | 0.00000 | 0.00 | 11320.74 |
| 5172 | 2015.07.17 17:18 | sell | 1903 | 0.03 | 1.55985 | 0.00000 | 0.00000 | ||
| 5173 | 2015.07.17 17:18 | close by | 1896 | 0.02 | 1.55985 | 1.03986 | 1.56136 | -9.66 | 11311.08 |
| 5174 | 2015.07.17 17:18 | close by | 1903 | 0.00 | 1.55985 | 0.00000 | 0.00000 | 0.00 | 11311.08 |
| 5175 | 2015.07.17 17:18 | sell | 1904 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
| 5176 | 2015.07.17 17:18 | close by | 1895 | 0.01 | 1.55985 | 1.03986 | 1.56136 | -5.39 | 11305.69 |
| 5177 | 2015.07.17 17:18 | close by | 1904 | 0.00 | 1.55985 | 0.00000 | 0.00000 | 0.00 | 11305.69 |
| 5178 | 2015.07.22 14:00 | buy | 1905 | 0.01 | 1.56060 | 1.04060 | 1.56210 | ||
| 5179 | 2015.07.22 14:11 | t/p | 1905 | 0.01 | 1.56210 | 1.04060 | 1.56210 | 1.46 | 11307.15 |
| 5180 | 2015.07.23 17:00 | sell | 1906 | 0.01 | 1.55721 | 2.07721 | 1.55571 | ||
| 5181 | 2015.07.23 17:04 | t/p | 1906 | 0.01 | 1.55571 | 2.07721 | 1.55571 | 1.46 | 11308.61 |
| 5182 | 2015.07.23 17:12 | sell | 1907 | 0.01 | 1.55711 | 2.07712 | 1.55562 | ||
| 5183 | 2015.07.23 17:21 | t/p | 1907 | 0.01 | 1.55561 | 2.07712 | 1.55562 | 1.46 | 11310.07 |
| 5184 | 2015.07.27 19:30 | buy | 1908 | 0.01 | 1.55745 | 1.03746 | 1.55896 | ||
| 5185 | 2015.07.27 20:28 | buy | 1909 | 0.02 | 1.55695 | 1.03695 | 1.55845 | ||
| 5186 | 2015.07.27 20:28 | modify | 1908 | 0.01 | 1.55745 | 1.03716 | 1.55866 | ||
| 5187 | 2015.07.27 20:28 | modify | 1909 | 0.02 | 1.55695 | 1.03716 | 1.55866 | ||
| 5188 | 2015.07.27 21:28 | buy | 1910 | 0.04 | 1.55581 | 1.03581 | 1.55731 | ||
| 5189 | 2015.07.27 21:28 | modify | 1908 | 0.01 | 1.55745 | 1.03641 | 1.55791 | ||
| 5190 | 2015.07.27 21:28 | modify | 1909 | 0.02 | 1.55695 | 1.03641 | 1.55791 | ||
| 5191 | 2015.07.27 21:28 | modify | 1910 | 0.04 | 1.55581 | 1.03641 | 1.55791 | ||
| 5192 | 2015.07.28 03:07 | sell | 1911 | 0.07 | 1.55647 | 0.00000 | 0.00000 | ||
| 5193 | 2015.07.28 03:07 | close by | 1910 | 0.04 | 1.55647 | 1.03641 | 1.55791 | 2.31 | 11312.38 |
| 5194 | 2015.07.28 03:07 | close by | 1911 | 0.00 | 1.55647 | 0.00000 | 0.00000 | 0.00 | 11312.38 |
| 5195 | 2015.07.28 03:07 | sell | 1912 | 0.03 | 1.55647 | 0.00000 | 0.00000 | ||
| 5196 | 2015.07.28 03:07 | close by | 1909 | 0.02 | 1.55647 | 1.03641 | 1.55791 | -1.12 | 11311.26 |
| 5197 | 2015.07.28 03:07 | close by | 1912 | 0.00 | 1.55647 | 0.00000 | 0.00000 | 0.00 | 11311.26 |
| 5198 | 2015.07.28 03:07 | sell | 1913 | 0.01 | 1.55647 | 0.00000 | 0.00000 | ||
| 5199 | 2015.07.28 03:07 | close by | 1908 | 0.01 | 1.55647 | 1.03641 | 1.55791 | -1.06 | 11310.20 |
| 5200 | 2015.07.28 03:07 | close by | 1913 | 0.00 | 1.55647 | 0.00000 | 0.00000 | 0.00 | 11310.20 |
| 5201 | 2015.07.28 20:00 | buy | 1914 | 0.01 | 1.55984 | 1.03984 | 1.56134 | ||
| 5202 | 2015.07.28 20:30 | close | 1914 | 0.01 | 1.56090 | 1.03984 | 1.56134 | 1.02 | 11311.22 |
| 5203 | 2015.07.28 22:00 | buy | 1915 | 0.01 | 1.55959 | 1.03953 | 1.56103 | ||
| 5204 | 2015.07.28 22:30 | close | 1915 | 0.01 | 1.56048 | 1.03953 | 1.56103 | 0.85 | 11312.07 |
| 5205 | 2015.07.29 18:00 | buy | 1916 | 0.01 | 1.56504 | 1.04507 | 1.56657 | ||
| 5206 | 2015.07.29 18:30 | buy | 1917 | 0.02 | 1.56337 | 1.04337 | 1.56487 | ||
| 5207 | 2015.07.29 18:30 | modify | 1916 | 0.01 | 1.56504 | 1.04397 | 1.56547 | ||
| 5208 | 2015.07.29 18:30 | modify | 1917 | 0.02 | 1.56337 | 1.04397 | 1.56547 | ||
| 5209 | 2015.07.29 19:00 | buy | 1918 | 0.04 | 1.56227 | 1.04226 | 1.56376 | ||
| 5210 | 2015.07.29 19:00 | modify | 1916 | 0.01 | 1.56504 | 1.04303 | 1.56453 | ||
| 5211 | 2015.07.29 19:00 | modify | 1917 | 0.02 | 1.56337 | 1.04303 | 1.56453 | ||
| 5212 | 2015.07.29 19:00 | modify | 1918 | 0.04 | 1.56227 | 1.04303 | 1.56453 | ||
| 5213 | 2015.07.29 21:00 | t/p | 1916 | 0.01 | 1.56459 | 1.04303 | 1.56453 | -0.49 | 11311.58 |
| 5214 | 2015.07.29 21:00 | t/p | 1917 | 0.02 | 1.56460 | 1.04303 | 1.56453 | 2.38 | 11313.96 |
| 5215 | 2015.07.29 21:00 | t/p | 1918 | 0.04 | 1.56460 | 1.04303 | 1.56453 | 9.16 | 11323.12 |
| 5216 | 2015.08.05 09:00 | sell | 1919 | 0.01 | 1.55456 | 2.07459 | 1.55309 | ||
| 5217 | 2015.08.05 09:41 | sell | 1920 | 0.02 | 1.55619 | 2.07619 | 1.55469 | ||
| 5218 | 2015.08.05 09:41 | modify | 1919 | 0.01 | 1.55456 | 2.07561 | 1.55411 | ||
| 5219 | 2015.08.05 09:41 | modify | 1920 | 0.02 | 1.55619 | 2.07561 | 1.55411 | ||
| 5220 | 2015.08.05 10:20 | sell | 1921 | 0.04 | 1.55775 | 2.07775 | 1.55625 | ||
| 5221 | 2015.08.05 10:20 | modify | 1919 | 0.01 | 1.55456 | 2.07681 | 1.55531 | ||
| 5222 | 2015.08.05 10:20 | modify | 1920 | 0.02 | 1.55619 | 2.07681 | 1.55531 | ||
| 5223 | 2015.08.05 10:20 | modify | 1921 | 0.04 | 1.55775 | 2.07681 | 1.55531 | ||
| 5224 | 2015.08.05 11:20 | sell | 1922 | 0.08 | 1.55988 | 2.07988 | 1.55838 | ||
| 5225 | 2015.08.05 11:20 | modify | 1919 | 0.01 | 1.55456 | 2.07843 | 1.55693 | ||
| 5226 | 2015.08.05 11:20 | modify | 1920 | 0.02 | 1.55619 | 2.07843 | 1.55693 | ||
| 5227 | 2015.08.05 11:20 | modify | 1921 | 0.04 | 1.55775 | 2.07843 | 1.55693 | ||
| 5228 | 2015.08.05 11:20 | modify | 1922 | 0.08 | 1.55988 | 2.07843 | 1.55693 | ||
| 5229 | 2015.08.05 11:30 | buy | 1923 | 0.15 | 1.55833 | 0.00000 | 0.00000 | ||
| 5230 | 2015.08.05 11:30 | close by | 1922 | 0.08 | 1.55833 | 2.07843 | 1.55693 | 12.08 | 11335.20 |
| 5231 | 2015.08.05 11:30 | close by | 1923 | 0.00 | 1.55833 | 0.00000 | 0.00000 | 0.00 | 11335.20 |
| 5232 | 2015.08.05 11:30 | buy | 1924 | 0.07 | 1.55833 | 0.00000 | 0.00000 | ||
| 5233 | 2015.08.05 11:30 | close by | 1921 | 0.04 | 1.55833 | 2.07843 | 1.55693 | -2.48 | 11332.72 |
| 5234 | 2015.08.05 11:30 | close by | 1924 | 0.00 | 1.55833 | 0.00000 | 0.00000 | 0.00 | 11332.72 |
| 5235 | 2015.08.05 11:30 | buy | 1925 | 0.03 | 1.55833 | 0.00000 | 0.00000 | ||
| 5236 | 2015.08.05 11:30 | close by | 1920 | 0.02 | 1.55833 | 2.07843 | 1.55693 | -4.36 | 11328.36 |
| 5237 | 2015.08.05 11:30 | close by | 1925 | 0.00 | 1.55833 | 0.00000 | 0.00000 | 0.00 | 11328.36 |
| 5238 | 2015.08.05 11:30 | buy | 1926 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
| 5239 | 2015.08.05 11:30 | close by | 1919 | 0.01 | 1.55833 | 2.07843 | 1.55693 | -3.81 | 11324.55 |
| 5240 | 2015.08.05 11:30 | close by | 1926 | 0.00 | 1.55833 | 0.00000 | 0.00000 | 0.00 | 11324.55 |
| 5241 | 2015.08.07 12:30 | sell | 1927 | 0.01 | 1.55255 | 2.07255 | 1.55105 | ||
| 5242 | 2015.08.07 13:00 | close | 1927 | 0.01 | 1.55189 | 2.07255 | 1.55105 | 0.62 | 11325.17 |
| 5243 | 2015.08.07 21:30 | sell | 1928 | 0.01 | 1.54963 | 2.06963 | 1.54813 | ||
| 5244 | 2015.08.07 22:30 | close | 1928 | 0.01 | 1.54933 | 2.06963 | 1.54813 | 0.26 | 11325.43 |
| 5245 | 2015.08.11 05:00 | buy | 1929 | 0.01 | 1.55673 | 1.03676 | 1.55826 | ||
| 5246 | 2015.08.11 05:45 | buy | 1930 | 0.02 | 1.55627 | 1.03623 | 1.55773 | ||
| 5247 | 2015.08.11 05:45 | modify | 1929 | 0.01 | 1.55673 | 1.03648 | 1.55798 | ||
| 5248 | 2015.08.11 05:45 | modify | 1930 | 0.02 | 1.55627 | 1.03648 | 1.55798 | ||
| 5249 | 2015.08.11 06:30 | close | 1930 | 0.02 | 1.55690 | 1.03648 | 1.55798 | 1.18 | 11326.61 |
| 5250 | 2015.08.11 06:30 | close | 1929 | 0.01 | 1.55690 | 1.03648 | 1.55798 | 0.13 | 11326.74 |
| 5251 | 2015.08.11 06:35 | buy | 1931 | 0.01 | 1.55684 | 1.03684 | 1.55834 | ||
| 5252 | 2015.08.11 07:00 | close | 1931 | 0.01 | 1.55687 | 1.03684 | 1.55834 | -0.01 | 11326.73 |
| 5253 | 2015.08.11 07:06 | buy | 1932 | 0.01 | 1.55673 | 1.03677 | 1.55827 | ||
| 5254 | 2015.08.11 07:12 | close | 1932 | 0.01 | 1.55676 | 1.03677 | 1.55827 | -0.01 | 11326.72 |
| 5255 | 2015.08.12 21:30 | buy | 1933 | 0.01 | 1.56163 | 1.04163 | 1.56313 | ||
| 5256 | 2015.08.12 22:30 | close | 1933 | 0.01 | 1.56206 | 1.04163 | 1.56313 | 0.39 | 11327.11 |
| 5257 | 2015.08.17 10:30 | buy | 1934 | 0.01 | 1.56566 | 1.04570 | 1.56720 | ||
| 5258 | 2015.08.17 11:28 | buy | 1935 | 0.02 | 1.56515 | 1.04515 | 1.56665 | ||
| 5259 | 2015.08.17 11:28 | modify | 1934 | 0.01 | 1.56566 | 1.04536 | 1.56686 | ||
| 5260 | 2015.08.17 11:28 | modify | 1935 | 0.02 | 1.56515 | 1.04536 | 1.56686 | ||
| 5261 | 2015.08.17 11:40 | buy | 1936 | 0.04 | 1.56408 | 1.04408 | 1.56558 | ||
| 5262 | 2015.08.17 11:40 | modify | 1934 | 0.01 | 1.56566 | 1.04465 | 1.56615 | ||
| 5263 | 2015.08.17 11:40 | modify | 1935 | 0.02 | 1.56515 | 1.04465 | 1.56615 | ||
| 5264 | 2015.08.17 11:40 | modify | 1936 | 0.04 | 1.56408 | 1.04465 | 1.56615 | ||
| 5265 | 2015.08.17 14:40 | buy | 1937 | 0.08 | 1.56210 | 1.04210 | 1.56360 | ||
| 5266 | 2015.08.17 14:40 | modify | 1934 | 0.01 | 1.56566 | 1.04330 | 1.56480 | ||
| 5267 | 2015.08.17 14:40 | modify | 1935 | 0.02 | 1.56515 | 1.04330 | 1.56480 | ||
| 5268 | 2015.08.17 14:40 | modify | 1936 | 0.04 | 1.56408 | 1.04330 | 1.56480 | ||
| 5269 | 2015.08.17 14:40 | modify | 1937 | 0.08 | 1.56210 | 1.04330 | 1.56480 | ||
| 5270 | 2015.08.17 16:00 | sell | 1938 | 0.15 | 1.56334 | 0.00000 | 0.00000 | ||
| 5271 | 2015.08.17 16:00 | close by | 1937 | 0.08 | 1.56334 | 1.04330 | 1.56480 | 9.60 | 11336.71 |
| 5272 | 2015.08.17 16:00 | close by | 1938 | 0.00 | 1.56334 | 0.00000 | 0.00000 | 0.00 | 11336.71 |
| 5273 | 2015.08.17 16:00 | sell | 1939 | 0.07 | 1.56334 | 0.00000 | 0.00000 | ||
| 5274 | 2015.08.17 16:00 | close by | 1936 | 0.04 | 1.56334 | 1.04330 | 1.56480 | -3.12 | 11333.59 |
| 5275 | 2015.08.17 16:00 | close by | 1939 | 0.00 | 1.56334 | 0.00000 | 0.00000 | 0.00 | 11333.59 |
| 5276 | 2015.08.17 16:00 | sell | 1940 | 0.03 | 1.56334 | 0.00000 | 0.00000 | ||
| 5277 | 2015.08.17 16:00 | close by | 1935 | 0.02 | 1.56334 | 1.04330 | 1.56480 | -3.70 | 11329.89 |
| 5278 | 2015.08.17 16:00 | close by | 1940 | 0.00 | 1.56334 | 0.00000 | 0.00000 | 0.00 | 11329.89 |
| 5279 | 2015.08.17 16:00 | sell | 1941 | 0.01 | 1.56334 | 0.00000 | 0.00000 | ||
| 5280 | 2015.08.17 16:00 | close by | 1934 | 0.01 | 1.56334 | 1.04330 | 1.56480 | -2.36 | 11327.53 |
| 5281 | 2015.08.17 16:00 | close by | 1941 | 0.00 | 1.56334 | 0.00000 | 0.00000 | 0.00 | 11327.53 |
| 5282 | 2015.08.18 14:30 | buy | 1942 | 0.01 | 1.56953 | 1.04953 | 1.57103 | ||
| 5283 | 2015.08.18 15:20 | t/p | 1942 | 0.01 | 1.57103 | 1.04953 | 1.57103 | 1.46 | 11328.99 |
| 5284 | 2015.08.24 21:30 | buy | 1943 | 0.01 | 1.57429 | 1.05429 | 1.57579 | ||
| 5285 | 2015.08.24 21:44 | t/p | 1943 | 0.01 | 1.57579 | 1.05429 | 1.57579 | 1.46 | 11330.45 |
| 5286 | 2015.08.25 00:30 | buy | 1944 | 0.01 | 1.57588 | 1.05588 | 1.57738 | ||
| 5287 | 2015.08.25 01:27 | buy | 1945 | 0.02 | 1.57532 | 1.05532 | 1.57682 | ||
| 5288 | 2015.08.25 01:27 | modify | 1944 | 0.01 | 1.57588 | 1.05555 | 1.57705 | ||
| 5289 | 2015.08.25 01:27 | modify | 1945 | 0.02 | 1.57532 | 1.05555 | 1.57705 | ||
| 5290 | 2015.08.25 02:30 | close | 1945 | 0.02 | 1.57619 | 1.05555 | 1.57705 | 1.66 | 11332.11 |
| 5291 | 2015.08.25 02:30 | close | 1944 | 0.01 | 1.57619 | 1.05555 | 1.57705 | 0.27 | 11332.38 |
| 5292 | 2015.08.25 05:00 | buy | 1946 | 0.01 | 1.57535 | 1.05535 | 1.57685 | ||
| 5293 | 2015.08.25 06:00 | close | 1946 | 0.01 | 1.57639 | 1.05535 | 1.57685 | 1.00 | 11333.38 |
| 5294 | 2015.08.26 06:00 | sell | 1947 | 0.01 | 1.57125 | 2.09125 | 1.56975 | ||
| 5295 | 2015.08.26 06:38 | sell | 1948 | 0.02 | 1.57175 | 2.09175 | 1.57025 | ||
| 5296 | 2015.08.26 06:38 | modify | 1947 | 0.01 | 1.57125 | 2.09154 | 1.57004 | ||
| 5297 | 2015.08.26 06:38 | modify | 1948 | 0.02 | 1.57175 | 2.09154 | 1.57004 | ||
| 5298 | 2015.08.26 07:58 | t/p | 1947 | 0.01 | 1.57003 | 2.09154 | 1.57004 | 1.18 | 11334.56 |
| 5299 | 2015.08.26 07:58 | t/p | 1948 | 0.02 | 1.57003 | 2.09154 | 1.57004 | 3.36 | 11337.92 |
| 5300 | 2015.08.26 09:30 | sell | 1949 | 0.01 | 1.57078 | 2.09078 | 1.56928 | ||
| 5301 | 2015.08.26 09:49 | t/p | 1949 | 0.01 | 1.56927 | 2.09078 | 1.56928 | 1.47 | 11339.39 |
| 5302 | 2015.08.27 01:00 | sell | 1950 | 0.01 | 1.54671 | 2.06674 | 1.54524 | ||
| 5303 | 2015.08.27 01:35 | sell | 1951 | 0.02 | 1.54723 | 2.06723 | 1.54573 | ||
| 5304 | 2015.08.27 01:35 | modify | 1950 | 0.01 | 1.54671 | 2.06702 | 1.54552 | ||
| 5305 | 2015.08.27 01:35 | modify | 1951 | 0.02 | 1.54723 | 2.06702 | 1.54552 | ||
| 5306 | 2015.08.27 03:53 | sell | 1952 | 0.04 | 1.54829 | 2.06829 | 1.54679 | ||
| 5307 | 2015.08.27 03:53 | modify | 1950 | 0.01 | 1.54671 | 2.06772 | 1.54622 | ||
| 5308 | 2015.08.27 03:53 | modify | 1951 | 0.02 | 1.54723 | 2.06772 | 1.54622 | ||
| 5309 | 2015.08.27 03:53 | modify | 1952 | 0.04 | 1.54829 | 2.06772 | 1.54622 | ||
| 5310 | 2015.08.27 04:33 | sell | 1953 | 0.08 | 1.55051 | 2.07051 | 1.54901 | ||
| 5311 | 2015.08.27 04:33 | modify | 1950 | 0.01 | 1.54671 | 2.06919 | 1.54769 | ||
| 5312 | 2015.08.27 04:33 | modify | 1951 | 0.02 | 1.54723 | 2.06919 | 1.54769 | ||
| 5313 | 2015.08.27 04:33 | modify | 1952 | 0.04 | 1.54829 | 2.06919 | 1.54769 | ||
| 5314 | 2015.08.27 04:33 | modify | 1953 | 0.08 | 1.55051 | 2.06919 | 1.54769 | ||
| 5315 | 2015.08.27 05:30 | buy | 1954 | 0.15 | 1.54914 | 0.00000 | 0.00000 | ||
| 5316 | 2015.08.27 05:30 | close by | 1953 | 0.08 | 1.54914 | 2.06919 | 1.54769 | 10.64 | 11350.03 |
| 5317 | 2015.08.27 05:30 | close by | 1954 | 0.00 | 1.54914 | 0.00000 | 0.00000 | 0.00 | 11350.03 |
| 5318 | 2015.08.27 05:30 | buy | 1955 | 0.07 | 1.54914 | 0.00000 | 0.00000 | ||
| 5319 | 2015.08.27 05:30 | close by | 1952 | 0.04 | 1.54914 | 2.06919 | 1.54769 | -3.56 | 11346.47 |
| 5320 | 2015.08.27 05:30 | close by | 1955 | 0.00 | 1.54914 | 0.00000 | 0.00000 | 0.00 | 11346.47 |
| 5321 | 2015.08.27 05:30 | buy | 1956 | 0.03 | 1.54914 | 0.00000 | 0.00000 | ||
| 5322 | 2015.08.27 05:30 | close by | 1951 | 0.02 | 1.54914 | 2.06919 | 1.54769 | -3.90 | 11342.57 |
| 5323 | 2015.08.27 05:30 | close by | 1956 | 0.00 | 1.54914 | 0.00000 | 0.00000 | 0.00 | 11342.57 |
| 5324 | 2015.08.27 05:30 | buy | 1957 | 0.01 | 1.54914 | 0.00000 | 0.00000 | ||
| 5325 | 2015.08.27 05:30 | close by | 1950 | 0.01 | 1.54914 | 2.06919 | 1.54769 | -2.47 | 11340.10 |
| 5326 | 2015.08.27 05:30 | close by | 1957 | 0.00 | 1.54914 | 0.00000 | 0.00000 | 0.00 | 11340.10 |
| 5327 | 2015.08.27 06:30 | sell | 1958 | 0.01 | 1.54990 | 2.06990 | 1.54840 | ||
| 5328 | 2015.08.27 07:03 | sell | 1959 | 0.02 | 1.55036 | 2.07041 | 1.54891 | ||
| 5329 | 2015.08.27 07:03 | modify | 1958 | 0.01 | 1.54990 | 2.07016 | 1.54866 | ||
| 5330 | 2015.08.27 07:03 | modify | 1959 | 0.02 | 1.55036 | 2.07016 | 1.54866 | ||
| 5331 | 2015.08.27 08:00 | close | 1959 | 0.02 | 1.54979 | 2.07016 | 1.54866 | 1.06 | 11341.16 |
| 5332 | 2015.08.27 08:00 | close | 1958 | 0.01 | 1.54979 | 2.07016 | 1.54866 | 0.07 | 11341.23 |
| 5333 | 2015.08.27 19:00 | sell | 1960 | 0.01 | 1.54092 | 2.06092 | 1.53942 | ||
| 5334 | 2015.08.27 19:22 | t/p | 1960 | 0.01 | 1.53937 | 2.06092 | 1.53942 | 1.51 | 11342.74 |
| 5335 | 2015.08.28 06:00 | sell | 1961 | 0.01 | 1.54300 | 2.06300 | 1.54150 | ||
| 5336 | 2015.08.28 06:30 | sell | 1962 | 0.02 | 1.54413 | 2.06413 | 1.54263 | ||
| 5337 | 2015.08.28 06:30 | modify | 1961 | 0.01 | 1.54300 | 2.06371 | 1.54221 | ||
| 5338 | 2015.08.28 06:30 | modify | 1962 | 0.02 | 1.54413 | 2.06371 | 1.54221 | ||
| 5339 | 2015.08.28 08:00 | close | 1962 | 0.02 | 1.54336 | 2.06371 | 1.54221 | 1.46 | 11344.20 |
| 5340 | 2015.08.28 08:00 | close | 1961 | 0.01 | 1.54336 | 2.06371 | 1.54221 | -0.40 | 11343.80 |
| 5341 | 2015.09.01 02:30 | sell | 1963 | 0.01 | 1.53605 | 2.05605 | 1.53455 | ||
| 5342 | 2015.09.01 03:13 | sell | 1964 | 0.02 | 1.53656 | 2.05666 | 1.53516 | ||
| 5343 | 2015.09.01 03:13 | modify | 1963 | 0.01 | 1.53605 | 2.05633 | 1.53483 | ||
| 5344 | 2015.09.01 03:13 | modify | 1964 | 0.02 | 1.53656 | 2.05633 | 1.53483 | ||
| 5345 | 2015.09.01 03:55 | sell | 1965 | 0.04 | 1.53771 | 2.05770 | 1.53620 | ||
| 5346 | 2015.09.01 03:55 | modify | 1963 | 0.01 | 1.53605 | 2.05712 | 1.53562 | ||
| 5347 | 2015.09.01 03:55 | modify | 1964 | 0.02 | 1.53656 | 2.05712 | 1.53562 | ||
| 5348 | 2015.09.01 03:55 | modify | 1965 | 0.04 | 1.53771 | 2.05712 | 1.53562 | ||
| 5349 | 2015.09.01 05:07 | sell | 1966 | 0.08 | 1.53963 | 2.05963 | 1.53813 | ||
| 5350 | 2015.09.01 05:07 | modify | 1963 | 0.01 | 1.53605 | 2.05843 | 1.53693 | ||
| 5351 | 2015.09.01 05:07 | modify | 1964 | 0.02 | 1.53656 | 2.05843 | 1.53693 | ||
| 5352 | 2015.09.01 05:07 | modify | 1965 | 0.04 | 1.53771 | 2.05843 | 1.53693 | ||
| 5353 | 2015.09.01 05:07 | modify | 1966 | 0.08 | 1.53963 | 2.05843 | 1.53693 | ||
| 5354 | 2015.09.01 10:53 | buy | 1967 | 0.15 | 1.53838 | 0.00000 | 0.00000 | ||
| 5355 | 2015.09.01 10:53 | close by | 1966 | 0.08 | 1.53838 | 2.05843 | 1.53693 | 9.68 | 11353.48 |
| 5356 | 2015.09.01 10:53 | close by | 1967 | 0.00 | 1.53838 | 0.00000 | 0.00000 | 0.00 | 11353.48 |
| 5357 | 2015.09.01 10:53 | buy | 1968 | 0.07 | 1.53838 | 0.00000 | 0.00000 | ||
| 5358 | 2015.09.01 10:53 | close by | 1965 | 0.04 | 1.53838 | 2.05843 | 1.53693 | -2.84 | 11350.64 |
| 5359 | 2015.09.01 10:53 | close by | 1968 | 0.00 | 1.53838 | 0.00000 | 0.00000 | 0.00 | 11350.64 |
| 5360 | 2015.09.01 10:53 | buy | 1969 | 0.03 | 1.53838 | 0.00000 | 0.00000 | ||
| 5361 | 2015.09.01 10:53 | close by | 1964 | 0.02 | 1.53838 | 2.05843 | 1.53693 | -3.72 | 11346.92 |
| 5362 | 2015.09.01 10:53 | close by | 1969 | 0.00 | 1.53838 | 0.00000 | 0.00000 | 0.00 | 11346.92 |
| 5363 | 2015.09.01 10:53 | buy | 1970 | 0.01 | 1.53838 | 0.00000 | 0.00000 | ||
| 5364 | 2015.09.01 10:53 | close by | 1963 | 0.01 | 1.53838 | 2.05843 | 1.53693 | -2.37 | 11344.55 |
| 5365 | 2015.09.01 10:53 | close by | 1970 | 0.00 | 1.53838 | 0.00000 | 0.00000 | 0.00 | 11344.55 |
| 5366 | 2015.09.02 07:00 | sell | 1971 | 0.01 | 1.53156 | 2.05156 | 1.53006 | ||
| 5367 | 2015.09.02 07:30 | close | 1971 | 0.01 | 1.53126 | 2.05156 | 1.53006 | 0.26 | 11344.81 |
| 5368 | 2015.09.03 19:00 | sell | 1972 | 0.01 | 1.52508 | 2.04502 | 1.52352 | ||
| 5369 | 2015.09.03 20:00 | sell | 1973 | 0.02 | 1.52562 | 2.04562 | 1.52412 | ||
| 5370 | 2015.09.03 20:00 | modify | 1972 | 0.01 | 1.52508 | 2.04540 | 1.52390 | ||
| 5371 | 2015.09.03 20:00 | modify | 1973 | 0.02 | 1.52562 | 2.04540 | 1.52390 | ||
| 5372 | 2015.09.03 20:31 | sell | 1974 | 0.04 | 1.52672 | 2.04672 | 1.52522 | ||
| 5373 | 2015.09.03 20:31 | modify | 1972 | 0.01 | 1.52508 | 2.04614 | 1.52464 | ||
| 5374 | 2015.09.03 20:31 | modify | 1973 | 0.02 | 1.52562 | 2.04614 | 1.52464 | ||
| 5375 | 2015.09.03 20:31 | modify | 1974 | 0.04 | 1.52672 | 2.04614 | 1.52464 | ||
| 5376 | 2015.09.03 21:30 | buy | 1975 | 0.07 | 1.52589 | 0.00000 | 0.00000 | ||
| 5377 | 2015.09.03 21:30 | close by | 1974 | 0.04 | 1.52589 | 2.04614 | 1.52464 | 3.16 | 11347.97 |
| 5378 | 2015.09.03 21:30 | close by | 1975 | 0.00 | 1.52589 | 0.00000 | 0.00000 | 0.00 | 11347.97 |
| 5379 | 2015.09.03 21:30 | buy | 1976 | 0.03 | 1.52589 | 0.00000 | 0.00000 | ||
| 5380 | 2015.09.03 21:30 | close by | 1973 | 0.02 | 1.52589 | 2.04614 | 1.52464 | -0.62 | 11347.35 |
| 5381 | 2015.09.03 21:30 | close by | 1976 | 0.00 | 1.52589 | 0.00000 | 0.00000 | 0.00 | 11347.35 |
| 5382 | 2015.09.03 21:30 | buy | 1977 | 0.01 | 1.52589 | 0.00000 | 0.00000 | ||
| 5383 | 2015.09.03 21:30 | close by | 1972 | 0.01 | 1.52589 | 2.04614 | 1.52464 | -0.85 | 11346.50 |
| 5384 | 2015.09.03 21:30 | close by | 1977 | 0.00 | 1.52589 | 0.00000 | 0.00000 | 0.00 | 11346.50 |
| 5385 | 2015.09.07 15:00 | buy | 1978 | 0.01 | 1.52546 | 1.00546 | 1.52696 | ||
| 5386 | 2015.09.07 15:43 | buy | 1979 | 0.02 | 1.52475 | 1.00474 | 1.52624 | ||
| 5387 | 2015.09.07 15:43 | modify | 1978 | 0.01 | 1.52546 | 1.00502 | 1.52652 | ||
| 5388 | 2015.09.07 15:43 | modify | 1979 | 0.02 | 1.52475 | 1.00502 | 1.52652 | ||
| 5389 | 2015.09.07 16:20 | t/p | 1978 | 0.01 | 1.52653 | 1.00502 | 1.52652 | 1.03 | 11347.53 |
| 5390 | 2015.09.07 16:20 | t/p | 1979 | 0.02 | 1.52655 | 1.00502 | 1.52652 | 3.52 | 11351.05 |
| 5391 | 2015.09.07 20:30 | buy | 1980 | 0.01 | 1.52843 | 1.00843 | 1.52993 | ||
| 5392 | 2015.09.07 21:00 | close | 1980 | 0.01 | 1.52861 | 1.00843 | 1.52993 | 0.14 | 11351.19 |
| 5393 | 2015.09.07 22:30 | buy | 1981 | 0.01 | 1.52722 | 1.00721 | 1.52871 | ||
| 5394 | 2015.09.07 23:00 | close | 1981 | 0.01 | 1.52759 | 1.00721 | 1.52871 | 0.33 | 11351.52 |
| 5395 | 2015.09.11 02:00 | buy | 1982 | 0.01 | 1.54372 | 1.02372 | 1.54522 | ||
| 5396 | 2015.09.11 03:00 | close | 1982 | 0.01 | 1.54398 | 1.02372 | 1.54522 | 0.22 | 11351.74 |
| 5397 | 2015.09.11 05:00 | buy | 1983 | 0.01 | 1.54407 | 1.02407 | 1.54557 | ||
| 5398 | 2015.09.11 06:00 | close | 1983 | 0.01 | 1.54458 | 1.02407 | 1.54557 | 0.47 | 11352.21 |
| 5399 | 2015.09.16 05:30 | sell | 1984 | 0.01 | 1.53489 | 2.05489 | 1.53339 | ||
| 5400 | 2015.09.16 06:04 | sell | 1985 | 0.02 | 1.53541 | 2.05541 | 1.53391 | ||
| 5401 | 2015.09.16 06:04 | modify | 1984 | 0.01 | 1.53489 | 2.05520 | 1.53370 | ||
| 5402 | 2015.09.16 06:04 | modify | 1985 | 0.02 | 1.53541 | 2.05520 | 1.53370 | ||
| 5403 | 2015.09.16 07:00 | close | 1985 | 0.02 | 1.53517 | 2.05520 | 1.53370 | 0.40 | 11352.61 |
| 5404 | 2015.09.16 07:00 | close | 1984 | 0.01 | 1.53517 | 2.05520 | 1.53370 | -0.32 | 11352.29 |
| 5405 | 2015.09.16 18:30 | buy | 1986 | 0.01 | 1.55060 | 1.03059 | 1.55209 | ||
| 5406 | 2015.09.16 19:00 | buy | 1987 | 0.02 | 1.54986 | 1.02989 | 1.55139 | ||
| 5407 | 2015.09.16 19:00 | modify | 1986 | 0.01 | 1.55060 | 1.03015 | 1.55165 | ||
| 5408 | 2015.09.16 19:00 | modify | 1987 | 0.02 | 1.54986 | 1.03015 | 1.55165 | ||
| 5409 | 2015.09.16 19:42 | buy | 1988 | 0.04 | 1.54877 | 1.02877 | 1.55027 | ||
| 5410 | 2015.09.16 19:42 | modify | 1986 | 0.01 | 1.55060 | 1.02938 | 1.55088 | ||
| 5411 | 2015.09.16 19:42 | modify | 1987 | 0.02 | 1.54986 | 1.02938 | 1.55088 | ||
| 5412 | 2015.09.16 19:42 | modify | 1988 | 0.04 | 1.54877 | 1.02938 | 1.55088 | ||
| 5413 | 2015.09.16 20:32 | sell | 1989 | 0.07 | 1.54939 | 0.00000 | 0.00000 | ||
| 5414 | 2015.09.16 20:32 | close by | 1988 | 0.04 | 1.54939 | 1.02938 | 1.55088 | 2.32 | 11354.61 |
| 5415 | 2015.09.16 20:32 | close by | 1989 | 0.00 | 1.54939 | 0.00000 | 0.00000 | 0.00 | 11354.61 |
| 5416 | 2015.09.16 20:32 | sell | 1990 | 0.03 | 1.54939 | 0.00000 | 0.00000 | ||
| 5417 | 2015.09.16 20:32 | close by | 1987 | 0.02 | 1.54939 | 1.02938 | 1.55088 | -1.02 | 11353.59 |
| 5418 | 2015.09.16 20:32 | close by | 1990 | 0.00 | 1.54939 | 0.00000 | 0.00000 | 0.00 | 11353.59 |
| 5419 | 2015.09.16 20:32 | sell | 1991 | 0.01 | 1.54939 | 0.00000 | 0.00000 | ||
| 5420 | 2015.09.16 20:32 | close by | 1986 | 0.01 | 1.54939 | 1.02938 | 1.55088 | -1.25 | 11352.34 |
| 5421 | 2015.09.16 20:32 | close by | 1991 | 0.00 | 1.54939 | 0.00000 | 0.00000 | 0.00 | 11352.34 |
| 5422 | 2015.09.18 07:00 | buy | 1992 | 0.01 | 1.55709 | 1.03707 | 1.55857 | ||
| 5423 | 2015.09.18 07:30 | buy | 1993 | 0.02 | 1.55607 | 1.03607 | 1.55757 | ||
| 5424 | 2015.09.18 07:30 | modify | 1992 | 0.01 | 1.55709 | 1.03645 | 1.55795 | ||
| 5425 | 2015.09.18 07:30 | modify | 1993 | 0.02 | 1.55607 | 1.03645 | 1.55795 | ||
| 5426 | 2015.09.18 08:00 | close | 1993 | 0.02 | 1.55706 | 1.03645 | 1.55795 | 1.90 | 11354.24 |
| 5427 | 2015.09.18 08:00 | close | 1992 | 0.01 | 1.55706 | 1.03645 | 1.55795 | -0.07 | 11354.17 |
| 5428 | 2015.09.18 13:00 | buy | 1994 | 0.01 | 1.56289 | 1.04286 | 1.56436 | ||
| 5429 | 2015.09.18 13:30 | close | 1994 | 0.01 | 1.56384 | 1.04286 | 1.56436 | 0.91 | 11355.08 |
| 5430 | 2015.09.21 14:00 | sell | 1995 | 0.01 | 1.55330 | 2.07330 | 1.55180 | ||
| 5431 | 2015.09.21 15:00 | close | 1995 | 0.01 | 1.55244 | 2.07330 | 1.55180 | 0.82 | 11355.90 |
| 5432 | 2015.09.23 20:00 | sell | 1996 | 0.01 | 1.52622 | 2.04626 | 1.52476 | ||
| 5433 | 2015.09.23 20:23 | t/p | 1996 | 0.01 | 1.52475 | 2.04626 | 1.52476 | 1.43 | 11357.33 |
| 5434 | 2015.10.07 13:00 | buy | 1997 | 0.01 | 1.52869 | 1.00868 | 1.53018 | ||
| 5435 | 2015.10.07 13:29 | t/p | 1997 | 0.01 | 1.53022 | 1.00868 | 1.53018 | 1.49 | 11358.82 |
| 5436 | 2015.10.08 02:30 | buy | 1998 | 0.01 | 1.53133 | 1.01133 | 1.53283 | ||
| 5437 | 2015.10.08 03:00 | close | 1998 | 0.01 | 1.53146 | 1.01133 | 1.53283 | 0.09 | 11358.91 |
| 5438 | 2015.10.08 14:00 | buy | 1999 | 0.01 | 1.53467 | 1.01467 | 1.53617 | ||
| 5439 | 2015.10.08 14:30 | buy | 2000 | 0.02 | 1.53151 | 1.01151 | 1.53301 | ||
| 5440 | 2015.10.08 14:30 | modify | 1999 | 0.01 | 1.53467 | 1.01260 | 1.53410 | ||
| 5441 | 2015.10.08 14:30 | modify | 2000 | 0.02 | 1.53151 | 1.01260 | 1.53410 | ||
| 5442 | 2015.10.08 15:00 | buy | 2001 | 0.04 | 1.52904 | 1.00907 | 1.53057 | ||
| 5443 | 2015.10.08 15:00 | modify | 1999 | 0.01 | 1.53467 | 1.01058 | 1.53208 | ||
| 5444 | 2015.10.08 15:00 | modify | 2000 | 0.02 | 1.53151 | 1.01058 | 1.53208 | ||
| 5445 | 2015.10.08 15:00 | modify | 2001 | 0.04 | 1.52904 | 1.01058 | 1.53208 | ||
| 5446 | 2015.10.08 15:37 | buy | 2002 | 0.08 | 1.52712 | 1.00710 | 1.52860 | ||
| 5447 | 2015.10.08 15:37 | modify | 1999 | 0.01 | 1.53467 | 1.00876 | 1.53026 | ||
| 5448 | 2015.10.08 15:37 | modify | 2000 | 0.02 | 1.53151 | 1.00876 | 1.53026 | ||
| 5449 | 2015.10.08 15:37 | modify | 2001 | 0.04 | 1.52904 | 1.00876 | 1.53026 | ||
| 5450 | 2015.10.08 15:37 | modify | 2002 | 0.08 | 1.52712 | 1.00876 | 1.53026 | ||
| 5451 | 2015.10.08 17:11 | sell | 2003 | 0.15 | 1.52877 | 0.00000 | 0.00000 | ||
| 5452 | 2015.10.08 17:11 | close by | 2002 | 0.08 | 1.52877 | 1.00876 | 1.53026 | 12.88 | 11371.79 |
| 5453 | 2015.10.08 17:11 | close by | 2003 | 0.00 | 1.52877 | 0.00000 | 0.00000 | 0.00 | 11371.79 |
| 5454 | 2015.10.08 17:11 | sell | 2004 | 0.07 | 1.52877 | 0.00000 | 0.00000 | ||
| 5455 | 2015.10.08 17:11 | close by | 2001 | 0.04 | 1.52877 | 1.00876 | 1.53026 | -1.24 | 11370.55 |
| 5456 | 2015.10.08 17:11 | close by | 2004 | 0.00 | 1.52877 | 0.00000 | 0.00000 | 0.00 | 11370.55 |
| 5457 | 2015.10.08 17:11 | sell | 2005 | 0.03 | 1.52877 | 0.00000 | 0.00000 | ||
| 5458 | 2015.10.08 17:11 | close by | 2000 | 0.02 | 1.52877 | 1.00876 | 1.53026 | -5.56 | 11364.99 |
| 5459 | 2015.10.08 17:11 | close by | 2005 | 0.00 | 1.52877 | 0.00000 | 0.00000 | 0.00 | 11364.99 |
| 5460 | 2015.10.08 17:11 | sell | 2006 | 0.01 | 1.52877 | 0.00000 | 0.00000 | ||
| 5461 | 2015.10.08 17:11 | close by | 1999 | 0.01 | 1.52877 | 1.00876 | 1.53026 | -5.94 | 11359.05 |
| 5462 | 2015.10.08 17:11 | close by | 2006 | 0.00 | 1.52877 | 0.00000 | 0.00000 | 0.00 | 11359.05 |
| 5463 | 2015.10.08 23:30 | buy | 2007 | 0.01 | 1.53477 | 1.01475 | 1.53625 | ||
| 5464 | 2015.10.09 01:01 | close | 2007 | 0.01 | 1.53484 | 1.01475 | 1.53625 | -0.01 | 11359.03 |
| 5465 | 2015.10.09 09:00 | buy | 2008 | 0.01 | 1.53641 | 1.01638 | 1.53788 | ||
| 5466 | 2015.10.09 09:25 | t/p | 2008 | 0.01 | 1.53788 | 1.01638 | 1.53788 | 1.43 | 11360.46 |
| 5467 | 2015.10.15 02:00 | buy | 2009 | 0.01 | 1.54729 | 1.02729 | 1.54879 | ||
| 5468 | 2015.10.15 03:00 | close | 2009 | 0.01 | 1.54763 | 1.02729 | 1.54879 | 0.30 | 11360.76 |
| 5469 | 2015.10.15 04:30 | buy | 2010 | 0.01 | 1.54635 | 1.02635 | 1.54785 | ||
| 5470 | 2015.10.15 05:30 | close | 2010 | 0.01 | 1.54750 | 1.02635 | 1.54785 | 1.11 | 11361.87 |
| 5471 | 2015.10.15 07:00 | buy | 2011 | 0.01 | 1.54709 | 1.02707 | 1.54857 | ||
| 5472 | 2015.10.15 07:30 | close | 2011 | 0.01 | 1.54762 | 1.02707 | 1.54857 | 0.49 | 11362.36 |
| 5473 | 2015.10.15 16:00 | buy | 2012 | 0.01 | 1.54312 | 1.02312 | 1.54462 | ||
| 5474 | 2015.10.15 16:27 | t/p | 2012 | 0.01 | 1.54467 | 1.02312 | 1.54462 | 1.51 | 11363.87 |
| 5475 | 2015.10.15 16:30 | buy | 2013 | 0.01 | 1.54494 | 1.02494 | 1.54644 | ||
| 5476 | 2015.10.15 17:00 | buy | 2014 | 0.02 | 1.54248 | 1.02230 | 1.54380 | ||
| 5477 | 2015.10.15 17:00 | modify | 2013 | 0.01 | 1.54494 | 1.02334 | 1.54484 | ||
| 5478 | 2015.10.15 17:00 | modify | 2014 | 0.02 | 1.54248 | 1.02334 | 1.54484 | ||
| 5479 | 2015.10.15 17:26 | t/p | 2013 | 0.01 | 1.54489 | 1.02334 | 1.54484 | -0.09 | 11363.78 |
| 5480 | 2015.10.15 17:26 | t/p | 2014 | 0.02 | 1.54480 | 1.02334 | 1.54484 | 4.56 | 11368.34 |
| 5481 | 2015.10.15 21:00 | buy | 2015 | 0.01 | 1.54769 | 1.02769 | 1.54919 | ||
| 5482 | 2015.10.15 21:59 | t/p | 2015 | 0.01 | 1.54919 | 1.02769 | 1.54919 | 1.46 | 11369.80 |
| 5483 | 2015.10.26 07:00 | sell | 2016 | 0.01 | 1.53358 | 2.05358 | 1.53208 | ||
| 5484 | 2015.10.26 08:00 | close | 2016 | 0.01 | 1.53354 | 2.05358 | 1.53208 | 0.00 | 11369.80 |
| 5485 | 2015.11.02 09:00 | buy | 2017 | 0.01 | 1.54313 | 1.02313 | 1.54463 | ||
| 5486 | 2015.11.02 09:36 | buy | 2018 | 0.02 | 1.54250 | 1.02250 | 1.54400 | ||
| 5487 | 2015.11.02 09:36 | modify | 2017 | 0.01 | 1.54313 | 1.02275 | 1.54425 | ||
| 5488 | 2015.11.02 09:36 | modify | 2018 | 0.02 | 1.54250 | 1.02275 | 1.54425 | ||
| 5489 | 2015.11.02 10:00 | close | 2018 | 0.02 | 1.54389 | 1.02275 | 1.54425 | 2.70 | 11372.50 |
| 5490 | 2015.11.02 10:00 | close | 2017 | 0.01 | 1.54389 | 1.02275 | 1.54425 | 0.72 | 11373.22 |
| 5491 | 2015.11.02 13:30 | buy | 2019 | 0.01 | 1.54660 | 1.02660 | 1.54810 | ||
| 5492 | 2015.11.02 14:17 | buy | 2020 | 0.02 | 1.54608 | 1.02608 | 1.54758 | ||
| 5493 | 2015.11.02 14:17 | modify | 2019 | 0.01 | 1.54660 | 1.02629 | 1.54779 | ||
| 5494 | 2015.11.02 14:17 | modify | 2020 | 0.02 | 1.54608 | 1.02629 | 1.54779 | ||
| 5495 | 2015.11.02 15:00 | close | 2020 | 0.02 | 1.54706 | 1.02629 | 1.54779 | 1.88 | 11375.10 |
| 5496 | 2015.11.02 15:00 | close | 2019 | 0.01 | 1.54706 | 1.02629 | 1.54779 | 0.42 | 11375.52 |
| 5497 | 2015.11.02 16:30 | buy | 2021 | 0.01 | 1.54528 | 1.02529 | 1.54679 | ||
| 5498 | 2015.11.02 17:00 | close | 2021 | 0.01 | 1.54630 | 1.02529 | 1.54679 | 0.98 | 11376.50 |
| 5499 | 2015.11.03 17:30 | sell | 2022 | 0.01 | 1.53913 | 2.05913 | 1.53763 | ||
| 5500 | 2015.11.03 18:00 | sell | 2023 | 0.02 | 1.53986 | 2.05986 | 1.53836 | ||
| 5501 | 2015.11.03 18:00 | modify | 2022 | 0.01 | 1.53913 | 2.05957 | 1.53807 | ||
| 5502 | 2015.11.03 18:00 | modify | 2023 | 0.02 | 1.53986 | 2.05957 | 1.53807 | ||
| 5503 | 2015.11.03 19:15 | sell | 2024 | 0.04 | 1.54096 | 2.06096 | 1.53946 | ||
| 5504 | 2015.11.03 19:15 | modify | 2022 | 0.01 | 1.53913 | 2.06034 | 1.53884 | ||
| 5505 | 2015.11.03 19:15 | modify | 2023 | 0.02 | 1.53986 | 2.06034 | 1.53884 | ||
| 5506 | 2015.11.03 19:15 | modify | 2024 | 0.04 | 1.54096 | 2.06034 | 1.53884 | ||
| 5507 | 2015.11.03 21:46 | sell | 2025 | 0.08 | 1.54290 | 2.06290 | 1.54140 | ||
| 5508 | 2015.11.03 21:46 | modify | 2022 | 0.01 | 1.53913 | 2.06169 | 1.54019 | ||
| 5509 | 2015.11.03 21:46 | modify | 2023 | 0.02 | 1.53986 | 2.06169 | 1.54019 | ||
| 5510 | 2015.11.03 21:46 | modify | 2024 | 0.04 | 1.54096 | 2.06169 | 1.54019 | ||
| 5511 | 2015.11.03 21:46 | modify | 2025 | 0.08 | 1.54290 | 2.06169 | 1.54019 | ||
| 5512 | 2015.11.04 03:15 | buy | 2026 | 0.15 | 1.54165 | 0.00000 | 0.00000 | ||
| 5513 | 2015.11.04 03:15 | close by | 2025 | 0.08 | 1.54165 | 2.06169 | 1.54019 | 9.48 | 11385.99 |
| 5514 | 2015.11.04 03:15 | close by | 2026 | 0.00 | 1.54165 | 0.00000 | 0.00000 | 0.00 | 11385.99 |
| 5515 | 2015.11.04 03:15 | buy | 2027 | 0.07 | 1.54165 | 0.00000 | 0.00000 | ||
| 5516 | 2015.11.04 03:15 | close by | 2024 | 0.04 | 1.54165 | 2.06169 | 1.54019 | -3.02 | 11382.97 |
| 5517 | 2015.11.04 03:15 | close by | 2027 | 0.00 | 1.54165 | 0.00000 | 0.00000 | 0.00 | 11382.97 |
| 5518 | 2015.11.04 03:15 | buy | 2028 | 0.03 | 1.54165 | 0.00000 | 0.00000 | ||
| 5519 | 2015.11.04 03:15 | close by | 2023 | 0.02 | 1.54165 | 2.06169 | 1.54019 | -3.71 | 11379.26 |
| 5520 | 2015.11.04 03:15 | close by | 2028 | 0.00 | 1.54165 | 0.00000 | 0.00000 | 0.00 | 11379.26 |
| 5521 | 2015.11.04 03:15 | buy | 2029 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
| 5522 | 2015.11.04 03:15 | close by | 2022 | 0.01 | 1.54165 | 2.06169 | 1.54019 | -2.58 | 11376.68 |
| 5523 | 2015.11.04 03:15 | close by | 2029 | 0.00 | 1.54165 | 0.00000 | 0.00000 | 0.00 | 11376.68 |
| 5524 | 2015.11.06 22:30 | sell | 2030 | 0.01 | 1.50493 | 2.02495 | 1.50345 | ||
| 5525 | 2015.11.09 01:00 | close | 2030 | 0.01 | 1.50483 | 2.02495 | 1.50345 | 0.04 | 11376.71 |
| 5526 | 2015.11.09 13:00 | sell | 2031 | 0.01 | 1.50850 | 2.02850 | 1.50700 | ||
| 5527 | 2015.11.09 13:30 | sell | 2032 | 0.02 | 1.50917 | 2.02917 | 1.50767 | ||
| 5528 | 2015.11.09 13:30 | modify | 2031 | 0.01 | 1.50850 | 2.02891 | 1.50741 | ||
| 5529 | 2015.11.09 13:30 | modify | 2032 | 0.02 | 1.50917 | 2.02891 | 1.50741 | ||
| 5530 | 2015.11.09 14:00 | sell | 2033 | 0.04 | 1.51029 | 2.03029 | 1.50879 | ||
| 5531 | 2015.11.09 14:00 | modify | 2031 | 0.01 | 1.50850 | 2.02967 | 1.50817 | ||
| 5532 | 2015.11.09 14:00 | modify | 2032 | 0.02 | 1.50917 | 2.02967 | 1.50817 | ||
| 5533 | 2015.11.09 14:00 | modify | 2033 | 0.04 | 1.51029 | 2.02967 | 1.50817 | ||
| 5534 | 2015.11.09 14:50 | buy | 2034 | 0.07 | 1.50965 | 0.00000 | 0.00000 | ||
| 5535 | 2015.11.09 14:50 | close by | 2033 | 0.04 | 1.50965 | 2.02967 | 1.50817 | 2.40 | 11379.11 |
| 5536 | 2015.11.09 14:50 | close by | 2034 | 0.00 | 1.50965 | 0.00000 | 0.00000 | 0.00 | 11379.11 |
| 5537 | 2015.11.09 14:50 | buy | 2035 | 0.03 | 1.50965 | 0.00000 | 0.00000 | ||
| 5538 | 2015.11.09 14:50 | close by | 2032 | 0.02 | 1.50965 | 2.02967 | 1.50817 | -1.04 | 11378.07 |
| 5539 | 2015.11.09 14:50 | close by | 2035 | 0.00 | 1.50965 | 0.00000 | 0.00000 | 0.00 | 11378.07 |
| 5540 | 2015.11.09 14:50 | buy | 2036 | 0.01 | 1.50965 | 0.00000 | 0.00000 | ||
| 5541 | 2015.11.09 14:50 | close by | 2031 | 0.01 | 1.50965 | 2.02967 | 1.50817 | -1.19 | 11376.88 |
| 5542 | 2015.11.09 14:50 | close by | 2036 | 0.00 | 1.50965 | 0.00000 | 0.00000 | 0.00 | 11376.88 |
| 5543 | 2015.11.11 08:30 | buy | 2037 | 0.01 | 1.51550 | 0.99550 | 1.51700 | ||
| 5544 | 2015.11.11 09:30 | close | 2037 | 0.01 | 1.51646 | 0.99550 | 1.51700 | 0.92 | 11377.80 |
| 5545 | 2015.11.11 20:00 | buy | 2038 | 0.01 | 1.51976 | 0.99976 | 1.52126 | ||
| 5546 | 2015.11.11 20:30 | close | 2038 | 0.01 | 1.52036 | 0.99976 | 1.52126 | 0.56 | 11378.36 |
| 5547 | 2015.11.12 04:30 | buy | 2039 | 0.01 | 1.52311 | 1.00311 | 1.52461 | ||
| 5548 | 2015.11.12 06:08 | buy | 2040 | 0.02 | 1.52250 | 1.00251 | 1.52401 | ||
| 5549 | 2015.11.12 06:08 | modify | 2039 | 0.01 | 1.52311 | 1.00274 | 1.52424 | ||
| 5550 | 2015.11.12 06:08 | modify | 2040 | 0.02 | 1.52250 | 1.00274 | 1.52424 | ||
| 5551 | 2015.11.12 08:31 | buy | 2041 | 0.04 | 1.52144 | 1.00144 | 1.52294 | ||
| 5552 | 2015.11.12 08:31 | modify | 2039 | 0.01 | 1.52311 | 1.00202 | 1.52352 | ||
| 5553 | 2015.11.12 08:31 | modify | 2040 | 0.02 | 1.52250 | 1.00202 | 1.52352 | ||
| 5554 | 2015.11.12 08:31 | modify | 2041 | 0.04 | 1.52144 | 1.00202 | 1.52352 | ||
| 5555 | 2015.11.12 10:05 | buy | 2042 | 0.08 | 1.51955 | 0.99953 | 1.52103 | ||
| 5556 | 2015.11.12 10:05 | modify | 2039 | 0.01 | 1.52311 | 1.00073 | 1.52223 | ||
| 5557 | 2015.11.12 10:05 | modify | 2040 | 0.02 | 1.52250 | 1.00073 | 1.52223 | ||
| 5558 | 2015.11.12 10:05 | modify | 2041 | 0.04 | 1.52144 | 1.00073 | 1.52223 | ||
| 5559 | 2015.11.12 10:05 | modify | 2042 | 0.08 | 1.51955 | 1.00073 | 1.52223 | ||
| 5560 | 2015.11.12 16:33 | sell | 2043 | 0.15 | 1.52092 | 0.00000 | 0.00000 | ||
| 5561 | 2015.11.12 16:33 | close by | 2042 | 0.08 | 1.52092 | 1.00073 | 1.52223 | 10.64 | 11389.00 |
| 5562 | 2015.11.12 16:33 | close by | 2043 | 0.00 | 1.52092 | 0.00000 | 0.00000 | 0.00 | 11389.00 |
| 5563 | 2015.11.12 16:33 | sell | 2044 | 0.07 | 1.52092 | 0.00000 | 0.00000 | ||
| 5564 | 2015.11.12 16:33 | close by | 2041 | 0.04 | 1.52092 | 1.00073 | 1.52223 | -2.24 | 11386.76 |
| 5565 | 2015.11.12 16:33 | close by | 2044 | 0.00 | 1.52092 | 0.00000 | 0.00000 | 0.00 | 11386.76 |
| 5566 | 2015.11.12 16:33 | sell | 2045 | 0.03 | 1.52092 | 0.00000 | 0.00000 | ||
| 5567 | 2015.11.12 16:33 | close by | 2040 | 0.02 | 1.52092 | 1.00073 | 1.52223 | -3.24 | 11383.52 |
| 5568 | 2015.11.12 16:33 | close by | 2045 | 0.00 | 1.52092 | 0.00000 | 0.00000 | 0.00 | 11383.52 |
| 5569 | 2015.11.12 16:33 | sell | 2046 | 0.01 | 1.52092 | 0.00000 | 0.00000 | ||
| 5570 | 2015.11.12 16:33 | close by | 2039 | 0.01 | 1.52092 | 1.00073 | 1.52223 | -2.23 | 11381.29 |
| 5571 | 2015.11.12 16:33 | close by | 2046 | 0.00 | 1.52092 | 0.00000 | 0.00000 | 0.00 | 11381.29 |
| 5572 | 2015.11.19 05:00 | buy | 2047 | 0.01 | 1.52725 | 1.00725 | 1.52875 | ||
| 5573 | 2015.11.19 05:50 | t/p | 2047 | 0.01 | 1.52877 | 1.00725 | 1.52875 | 1.48 | 11382.77 |
| 5574 | 2015.11.19 08:30 | buy | 2048 | 0.01 | 1.52733 | 1.00733 | 1.52883 | ||
| 5575 | 2015.11.19 09:08 | t/p | 2048 | 0.01 | 1.52889 | 1.00733 | 1.52883 | 1.52 | 11384.29 |
| 5576 | 2015.11.19 10:00 | buy | 2049 | 0.01 | 1.52693 | 1.00693 | 1.52843 | ||
| 5577 | 2015.11.19 10:12 | t/p | 2049 | 0.01 | 1.52839 | 1.00693 | 1.52843 | 1.42 | 11385.71 |
| 5578 | 2015.11.19 20:00 | buy | 2050 | 0.01 | 1.52972 | 1.00972 | 1.53122 | ||
| 5579 | 2015.11.19 20:49 | buy | 2051 | 0.02 | 1.52920 | 1.00919 | 1.53069 | ||
| 5580 | 2015.11.19 20:49 | modify | 2050 | 0.01 | 1.52972 | 1.00942 | 1.53092 | ||
| 5581 | 2015.11.19 20:49 | modify | 2051 | 0.02 | 1.52920 | 1.00942 | 1.53092 | ||
| 5582 | 2015.11.19 21:30 | close | 2051 | 0.02 | 1.53018 | 1.00942 | 1.53092 | 1.88 | 11387.59 |
| 5583 | 2015.11.19 21:30 | close | 2050 | 0.01 | 1.53018 | 1.00942 | 1.53092 | 0.42 | 11388.01 |
| 5584 | 2015.12.01 05:30 | buy | 2052 | 0.01 | 1.50850 | 0.98847 | 1.50997 | ||
| 5585 | 2015.12.01 06:04 | buy | 2053 | 0.02 | 1.50800 | 0.98800 | 1.50950 | ||
| 5586 | 2015.12.01 06:04 | modify | 2052 | 0.01 | 1.50850 | 0.98821 | 1.50971 | ||
| 5587 | 2015.12.01 06:04 | modify | 2053 | 0.02 | 1.50800 | 0.98821 | 1.50971 | ||
| 5588 | 2015.12.01 07:30 | close | 2053 | 0.02 | 1.50901 | 0.98821 | 1.50971 | 1.94 | 11389.95 |
| 5589 | 2015.12.01 07:30 | close | 2052 | 0.01 | 1.50901 | 0.98821 | 1.50971 | 0.47 | 11390.42 |
| 5590 | 2015.12.01 13:30 | buy | 2054 | 0.01 | 1.50822 | 0.98822 | 1.50972 | ||
| 5591 | 2015.12.01 14:03 | buy | 2055 | 0.02 | 1.50769 | 0.98769 | 1.50919 | ||
| 5592 | 2015.12.01 14:03 | modify | 2054 | 0.01 | 1.50822 | 0.98791 | 1.50941 | ||
| 5593 | 2015.12.01 14:03 | modify | 2055 | 0.02 | 1.50769 | 0.98791 | 1.50941 | ||
| 5594 | 2015.12.01 15:14 | buy | 2056 | 0.04 | 1.50669 | 0.98669 | 1.50819 | ||
| 5595 | 2015.12.01 15:14 | modify | 2054 | 0.01 | 1.50822 | 0.98723 | 1.50873 | ||
| 5596 | 2015.12.01 15:14 | modify | 2055 | 0.02 | 1.50769 | 0.98723 | 1.50873 | ||
| 5597 | 2015.12.01 15:14 | modify | 2056 | 0.04 | 1.50669 | 0.98723 | 1.50873 | ||
| 5598 | 2015.12.01 16:30 | sell | 2057 | 0.07 | 1.50725 | 0.00000 | 0.00000 | ||
| 5599 | 2015.12.01 16:30 | close by | 2056 | 0.04 | 1.50725 | 0.98723 | 1.50873 | 2.08 | 11392.50 |
| 5600 | 2015.12.01 16:30 | close by | 2057 | 0.00 | 1.50725 | 0.00000 | 0.00000 | 0.00 | 11392.50 |
| 5601 | 2015.12.01 16:30 | sell | 2058 | 0.03 | 1.50725 | 0.00000 | 0.00000 | ||
| 5602 | 2015.12.01 16:30 | close by | 2055 | 0.02 | 1.50725 | 0.98723 | 1.50873 | -0.96 | 11391.54 |
| 5603 | 2015.12.01 16:30 | close by | 2058 | 0.00 | 1.50725 | 0.00000 | 0.00000 | 0.00 | 11391.54 |
| 5604 | 2015.12.01 16:30 | sell | 2059 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
| 5605 | 2015.12.01 16:30 | close by | 2054 | 0.01 | 1.50725 | 0.98723 | 1.50873 | -1.01 | 11390.53 |
| 5606 | 2015.12.01 16:30 | close by | 2059 | 0.00 | 1.50725 | 0.00000 | 0.00000 | 0.00 | 11390.53 |
| 5607 | 2015.12.03 15:30 | sell | 2060 | 0.01 | 1.49622 | 2.01626 | 1.49476 | ||
| 5608 | 2015.12.03 16:00 | sell | 2061 | 0.02 | 1.50428 | 2.02426 | 1.50276 | ||
| 5609 | 2015.12.03 16:00 | modify | 2060 | 0.01 | 1.49622 | 2.02156 | 1.50006 | ||
| 5610 | 2015.12.03 16:00 | modify | 2061 | 0.02 | 1.50428 | 2.02156 | 1.50006 | ||
| 5611 | 2015.12.03 17:05 | sell | 2062 | 0.04 | 1.50529 | 2.02529 | 1.50379 | ||
| 5612 | 2015.12.03 17:05 | modify | 2060 | 0.01 | 1.49622 | 2.02367 | 1.50217 | ||
| 5613 | 2015.12.03 17:05 | modify | 2061 | 0.02 | 1.50428 | 2.02367 | 1.50217 | ||
| 5614 | 2015.12.03 17:05 | modify | 2062 | 0.04 | 1.50529 | 2.02367 | 1.50217 | ||
| 5615 | 2015.12.03 18:00 | buy | 2063 | 0.07 | 1.50362 | 0.00000 | 0.00000 | ||
| 5616 | 2015.12.03 18:00 | close by | 2062 | 0.04 | 1.50362 | 2.02367 | 1.50217 | 6.52 | 11397.05 |
| 5617 | 2015.12.03 18:00 | close by | 2063 | 0.00 | 1.50362 | 0.00000 | 0.00000 | 0.00 | 11397.05 |
| 5618 | 2015.12.03 18:00 | buy | 2064 | 0.03 | 1.50362 | 0.00000 | 0.00000 | ||
| 5619 | 2015.12.03 18:00 | close by | 2061 | 0.02 | 1.50362 | 2.02367 | 1.50217 | 1.24 | 11398.29 |
| 5620 | 2015.12.03 18:00 | close by | 2064 | 0.00 | 1.50362 | 0.00000 | 0.00000 | 0.00 | 11398.29 |
| 5621 | 2015.12.03 18:00 | buy | 2065 | 0.01 | 1.50362 | 0.00000 | 0.00000 | ||
| 5622 | 2015.12.03 18:00 | close by | 2060 | 0.01 | 1.50362 | 2.02367 | 1.50217 | -7.44 | 11390.85 |
| 5623 | 2015.12.03 18:00 | close by | 2065 | 0.00 | 1.50362 | 0.00000 | 0.00000 | 0.00 | 11390.85 |
| 5624 | 2015.12.04 00:15 | buy | 2066 | 0.01 | 1.51452 | 0.99452 | 1.51602 | ||
| 5625 | 2015.12.04 00:34 | buy | 2067 | 0.02 | 1.51397 | 0.99397 | 1.51547 | ||
| 5626 | 2015.12.04 00:34 | modify | 2066 | 0.01 | 1.51452 | 0.99419 | 1.51569 | ||
| 5627 | 2015.12.04 00:34 | modify | 2067 | 0.02 | 1.51397 | 0.99419 | 1.51569 | ||
| 5628 | 2015.12.04 02:49 | buy | 2068 | 0.04 | 1.51288 | 0.99288 | 1.51438 | ||
| 5629 | 2015.12.04 02:49 | modify | 2066 | 0.01 | 1.51452 | 0.99347 | 1.51497 | ||
| 5630 | 2015.12.04 02:49 | modify | 2067 | 0.02 | 1.51397 | 0.99347 | 1.51497 | ||
| 5631 | 2015.12.04 02:49 | modify | 2068 | 0.04 | 1.51288 | 0.99347 | 1.51497 | ||
| 5632 | 2015.12.04 09:11 | buy | 2069 | 0.08 | 1.51093 | 0.99089 | 1.51239 | ||
| 5633 | 2015.12.04 09:11 | modify | 2066 | 0.01 | 1.51452 | 0.99214 | 1.51364 | ||
| 5634 | 2015.12.04 09:11 | modify | 2067 | 0.02 | 1.51397 | 0.99214 | 1.51364 | ||
| 5635 | 2015.12.04 09:11 | modify | 2068 | 0.04 | 1.51288 | 0.99214 | 1.51364 | ||
| 5636 | 2015.12.04 09:11 | modify | 2069 | 0.08 | 1.51093 | 0.99214 | 1.51364 | ||
| 5637 | 2015.12.04 11:14 | sell | 2070 | 0.15 | 1.51210 | 0.00000 | 0.00000 | ||
| 5638 | 2015.12.04 11:14 | close by | 2069 | 0.08 | 1.51210 | 0.99214 | 1.51364 | 9.04 | 11399.89 |
| 5639 | 2015.12.04 11:14 | close by | 2070 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11399.89 |
| 5640 | 2015.12.04 11:14 | sell | 2071 | 0.07 | 1.51210 | 0.00000 | 0.00000 | ||
| 5641 | 2015.12.04 11:14 | close by | 2068 | 0.04 | 1.51210 | 0.99214 | 1.51364 | -3.28 | 11396.61 |
| 5642 | 2015.12.04 11:14 | close by | 2071 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11396.61 |
| 5643 | 2015.12.04 11:14 | sell | 2072 | 0.03 | 1.51210 | 0.00000 | 0.00000 | ||
| 5644 | 2015.12.04 11:14 | close by | 2067 | 0.02 | 1.51210 | 0.99214 | 1.51364 | -3.82 | 11392.79 |
| 5645 | 2015.12.04 11:14 | close by | 2072 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11392.79 |
| 5646 | 2015.12.04 11:14 | sell | 2073 | 0.01 | 1.51210 | 0.00000 | 0.00000 | ||
| 5647 | 2015.12.04 11:14 | close by | 2066 | 0.01 | 1.51210 | 0.99214 | 1.51364 | -2.46 | 11390.33 |
| 5648 | 2015.12.04 11:14 | close by | 2073 | 0.00 | 1.51210 | 0.00000 | 0.00000 | 0.00 | 11390.33 |
| 5649 | 2015.12.04 19:00 | buy | 2074 | 0.01 | 1.50996 | 0.98996 | 1.51146 | ||
| 5650 | 2015.12.04 19:30 | buy | 2075 | 0.02 | 1.50935 | 0.98935 | 1.51085 | ||
| 5651 | 2015.12.04 19:30 | modify | 2074 | 0.01 | 1.50996 | 0.98959 | 1.51109 | ||
| 5652 | 2015.12.04 19:30 | modify | 2075 | 0.02 | 1.50935 | 0.98959 | 1.51109 | ||
| 5653 | 2015.12.04 20:00 | close | 2075 | 0.02 | 1.50993 | 0.98959 | 1.51109 | 1.08 | 11391.41 |
| 5654 | 2015.12.04 20:00 | close | 2074 | 0.01 | 1.50995 | 0.98959 | 1.51109 | -0.05 | 11391.36 |
| 5655 | 2015.12.08 23:00 | sell | 2076 | 0.01 | 1.50075 | 2.02077 | 1.49927 | ||
| 5656 | 2015.12.09 00:23 | sell | 2077 | 0.02 | 1.50126 | 2.02126 | 1.49976 | ||
| 5657 | 2015.12.09 00:23 | modify | 2076 | 0.01 | 1.50075 | 2.02104 | 1.49954 | ||
| 5658 | 2015.12.09 00:23 | modify | 2077 | 0.02 | 1.50126 | 2.02104 | 1.49954 | ||
| 5659 | 2015.12.09 01:15 | close | 2077 | 0.02 | 1.50100 | 2.02104 | 1.49954 | 0.44 | 11391.80 |
| 5660 | 2015.12.09 01:15 | close | 2076 | 0.01 | 1.50099 | 2.02104 | 1.49954 | -0.30 | 11391.50 |
| 5661 | 2015.12.09 19:00 | buy | 2078 | 0.01 | 1.51674 | 0.99668 | 1.51818 | ||
| 5662 | 2015.12.09 19:31 | buy | 2079 | 0.02 | 1.51610 | 0.99610 | 1.51760 | ||
| 5663 | 2015.12.09 19:31 | modify | 2078 | 0.01 | 1.51674 | 0.99635 | 1.51785 | ||
| 5664 | 2015.12.09 19:31 | modify | 2079 | 0.02 | 1.51610 | 0.99635 | 1.51785 | ||
| 5665 | 2015.12.09 20:00 | close | 2079 | 0.02 | 1.51675 | 0.99635 | 1.51785 | 1.22 | 11392.72 |
| 5666 | 2015.12.09 20:00 | close | 2078 | 0.01 | 1.51675 | 0.99635 | 1.51785 | -0.03 | 11392.69 |
| 5667 | 2015.12.09 22:00 | buy | 2080 | 0.01 | 1.51634 | 0.99626 | 1.51776 | ||
| 5668 | 2015.12.09 22:21 | t/p | 2080 | 0.01 | 1.51776 | 0.99626 | 1.51776 | 1.38 | 11394.07 |
| 5669 | 2015.12.10 07:00 | buy | 2081 | 0.01 | 1.51719 | 0.99719 | 1.51869 | ||
| 5670 | 2015.12.10 08:00 | close | 2081 | 0.01 | 1.51779 | 0.99719 | 1.51869 | 0.56 | 11394.63 |
| 5671 | 2015.12.10 10:30 | buy | 2082 | 0.01 | 1.51671 | 0.99671 | 1.51821 | ||
| 5672 | 2015.12.10 11:00 | close | 2082 | 0.01 | 1.51733 | 0.99671 | 1.51821 | 0.58 | 11395.21 |
| 5673 | 2015.12.11 18:30 | buy | 2083 | 0.01 | 1.52042 | 1.00042 | 1.52192 | ||
| 5674 | 2015.12.11 19:15 | t/p | 2083 | 0.01 | 1.52204 | 1.00042 | 1.52192 | 1.58 | 11396.79 |
| 5675 | 2015.12.14 16:00 | sell | 2084 | 0.01 | 1.51399 | 2.03399 | 1.51249 | ||
| 5676 | 2015.12.14 17:03 | sell | 2085 | 0.02 | 1.51451 | 2.03451 | 1.51301 | ||
| 5677 | 2015.12.14 17:03 | modify | 2084 | 0.01 | 1.51399 | 2.03430 | 1.51280 | ||
| 5678 | 2015.12.14 17:03 | modify | 2085 | 0.02 | 1.51451 | 2.03430 | 1.51280 | ||
| 5679 | 2015.12.14 17:55 | t/p | 2084 | 0.01 | 1.51270 | 2.03430 | 1.51280 | 1.25 | 11398.04 |
| 5680 | 2015.12.14 17:55 | t/p | 2085 | 0.02 | 1.51270 | 2.03430 | 1.51280 | 3.54 | 11401.58 |
| 5681 | 2016.01.11 06:30 | sell | 2086 | 0.01 | 1.45279 | 1.97279 | 1.45129 | ||
| 5682 | 2016.01.11 07:30 | close | 2086 | 0.01 | 1.45261 | 1.97279 | 1.45129 | 0.14 | 11401.72 |
| 5683 | 2016.01.11 08:00 | sell | 2087 | 0.01 | 1.45310 | 1.97310 | 1.45160 | ||
| 5684 | 2016.01.11 09:00 | close | 2087 | 0.01 | 1.45306 | 1.97310 | 1.45160 | 0.00 | 11401.72 |
| 5685 | 2016.01.11 09:01 | sell | 2088 | 0.01 | 1.45324 | 1.97324 | 1.45174 | ||
| 5686 | 2016.01.11 09:04 | close | 2088 | 0.01 | 1.45319 | 1.97324 | 1.45174 | 0.01 | 11401.73 |
| 5687 | 2016.01.11 09:07 | sell | 2089 | 0.01 | 1.45326 | 1.97326 | 1.45176 | ||
| 5688 | 2016.01.11 09:22 | close | 2089 | 0.01 | 1.45316 | 1.97326 | 1.45176 | 0.06 | 11401.79 |
| 5689 | 2016.01.13 15:30 | sell | 2090 | 0.01 | 1.44270 | 1.96266 | 1.44116 | ||
| 5690 | 2016.01.13 16:08 | t/p | 2090 | 0.01 | 1.44115 | 1.96266 | 1.44116 | 1.51 | 11403.30 |
| 5691 | 2016.01.15 14:00 | sell | 2091 | 0.01 | 1.43515 | 1.95515 | 1.43365 | ||
| 5692 | 2016.01.15 14:29 | t/p | 2091 | 0.01 | 1.43360 | 1.95515 | 1.43365 | 1.51 | 11404.81 |
| 5693 | 2016.01.18 11:00 | sell | 2092 | 0.01 | 1.43008 | 1.95008 | 1.42858 | ||
| 5694 | 2016.01.18 11:30 | sell | 2093 | 0.02 | 1.43065 | 1.95060 | 1.42910 | ||
| 5695 | 2016.01.18 11:30 | modify | 2092 | 0.01 | 1.43008 | 1.95044 | 1.42894 | ||
| 5696 | 2016.01.18 11:30 | modify | 2093 | 0.02 | 1.43065 | 1.95044 | 1.42894 | ||
| 5697 | 2016.01.18 11:32 | close | 2093 | 0.02 | 1.43041 | 1.95044 | 1.42894 | 0.40 | 11405.21 |
| 5698 | 2016.01.18 11:32 | close | 2092 | 0.01 | 1.43041 | 1.95044 | 1.42894 | -0.37 | 11404.84 |
| 5699 | 2016.01.18 11:33 | sell | 2094 | 0.01 | 1.43063 | 1.95061 | 1.42911 | ||
| 5700 | 2016.01.18 11:33 | close | 2094 | 0.01 | 1.43047 | 1.95061 | 1.42911 | 0.12 | 11404.96 |
| 5701 | 2016.01.20 12:30 | sell | 2095 | 0.01 | 1.41769 | 1.93771 | 1.41621 | ||
| 5702 | 2016.01.20 13:00 | close | 2095 | 0.01 | 1.41688 | 1.93771 | 1.41621 | 0.77 | 11405.73 |
| 5703 | 2016.01.21 17:30 | sell | 2096 | 0.01 | 1.41308 | 1.93308 | 1.41158 | ||
| 5704 | 2016.01.21 18:01 | sell | 2097 | 0.02 | 1.41405 | 1.93413 | 1.41263 | ||
| 5705 | 2016.01.21 18:01 | modify | 2096 | 0.01 | 1.41308 | 1.93367 | 1.41217 | ||
| 5706 | 2016.01.21 18:01 | modify | 2097 | 0.02 | 1.41405 | 1.93367 | 1.41217 | ||
| 5707 | 2016.01.21 18:30 | sell | 2098 | 0.04 | 1.41788 | 1.93788 | 1.41638 | ||
| 5708 | 2016.01.21 18:30 | modify | 2096 | 0.01 | 1.41308 | 1.93606 | 1.41456 | ||
| 5709 | 2016.01.21 18:30 | modify | 2097 | 0.02 | 1.41405 | 1.93606 | 1.41456 | ||
| 5710 | 2016.01.21 18:30 | modify | 2098 | 0.04 | 1.41788 | 1.93606 | 1.41456 | ||
| 5711 | 2016.01.21 19:01 | sell | 2099 | 0.08 | 1.41983 | 1.93983 | 1.41833 | ||
| 5712 | 2016.01.21 19:01 | modify | 2096 | 0.01 | 1.41308 | 1.93805 | 1.41655 | ||
| 5713 | 2016.01.21 19:01 | modify | 2097 | 0.02 | 1.41405 | 1.93805 | 1.41655 | ||
| 5714 | 2016.01.21 19:01 | modify | 2098 | 0.04 | 1.41788 | 1.93805 | 1.41655 | ||
| 5715 | 2016.01.21 19:01 | modify | 2099 | 0.08 | 1.41983 | 1.93805 | 1.41655 | ||
| 5716 | 2016.01.21 20:30 | buy | 2100 | 0.01 | 1.41992 | 0.89992 | 1.42142 | ||
| 5717 | 2016.01.21 20:37 | t/p | 2100 | 0.01 | 1.42149 | 0.89992 | 1.42142 | 1.53 | 11407.26 |
| 5718 | 2016.01.21 22:46 | sell | 2101 | 0.16 | 1.42402 | 1.94400 | 1.42250 | ||
| 5719 | 2016.01.21 22:46 | modify | 2096 | 0.01 | 1.41308 | 1.94114 | 1.41964 | ||
| 5720 | 2016.01.21 22:46 | modify | 2097 | 0.02 | 1.41405 | 1.94114 | 1.41964 | ||
| 5721 | 2016.01.21 22:46 | modify | 2098 | 0.04 | 1.41788 | 1.94114 | 1.41964 | ||
| 5722 | 2016.01.21 22:46 | modify | 2099 | 0.08 | 1.41983 | 1.94114 | 1.41964 | ||
| 5723 | 2016.01.21 22:46 | modify | 2101 | 0.16 | 1.42402 | 1.94114 | 1.41964 | ||
| 5724 | 2016.01.21 23:30 | buy | 2102 | 0.01 | 1.42244 | 0.90244 | 1.42394 | ||
| 5725 | 2016.01.22 00:16 | buy | 2103 | 0.02 | 1.42183 | 0.90173 | 1.42323 | ||
| 5726 | 2016.01.22 00:16 | modify | 2102 | 0.01 | 1.42244 | 0.90209 | 1.42359 | ||
| 5727 | 2016.01.22 00:16 | modify | 2103 | 0.02 | 1.42183 | 0.90209 | 1.42359 | ||
| 5728 | 2016.01.22 00:45 | buy | 2104 | 0.31 | 1.42103 | 0.00000 | 0.00000 | ||
| 5729 | 2016.01.22 00:45 | close by | 2101 | 0.16 | 1.42103 | 1.94114 | 1.41964 | 46.81 | 11454.07 |
| 5730 | 2016.01.22 00:45 | close by | 2104 | 0.00 | 1.42103 | 0.00000 | 0.00000 | 0.00 | 11454.07 |
| 5731 | 2016.01.22 00:45 | buy | 2105 | 0.15 | 1.42103 | 0.00000 | 0.00000 | ||
| 5732 | 2016.01.22 00:45 | close by | 2099 | 0.08 | 1.42103 | 1.94114 | 1.41964 | -10.12 | 11443.95 |
| 5733 | 2016.01.22 00:45 | close by | 2105 | 0.00 | 1.42103 | 0.00000 | 0.00000 | 0.00 | 11443.95 |
| 5734 | 2016.01.22 00:45 | buy | 2106 | 0.07 | 1.42103 | 0.00000 | 0.00000 | ||
| 5735 | 2016.01.22 00:45 | close by | 2098 | 0.04 | 1.42103 | 1.94114 | 1.41964 | -12.86 | 11431.10 |
| 5736 | 2016.01.22 00:45 | close by | 2106 | 0.00 | 1.42103 | 0.00000 | 0.00000 | 0.00 | 11431.10 |
| 5737 | 2016.01.22 00:45 | buy | 2107 | 0.03 | 1.42103 | 0.00000 | 0.00000 | ||
| 5738 | 2016.01.22 00:45 | close by | 2097 | 0.02 | 1.42103 | 1.94114 | 1.41964 | -14.09 | 11417.01 |
| 5739 | 2016.01.22 00:45 | close by | 2107 | 0.00 | 1.42103 | 0.00000 | 0.00000 | 0.00 | 11417.01 |
| 5740 | 2016.01.22 00:45 | buy | 2108 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
| 5741 | 2016.01.22 00:45 | close by | 2096 | 0.01 | 1.42103 | 1.94114 | 1.41964 | -8.01 | 11408.99 |
| 5742 | 2016.01.22 00:45 | close by | 2108 | 0.00 | 1.42103 | 0.00000 | 0.00000 | 0.00 | 11408.99 |
| 5743 | 2016.01.22 01:00 | close | 2103 | 0.02 | 1.42203 | 0.90209 | 1.42359 | 0.32 | 11409.31 |
| 5744 | 2016.01.22 01:00 | close | 2102 | 0.01 | 1.42201 | 0.90209 | 1.42359 | -0.51 | 11408.80 |
| 5745 | 2016.01.22 02:30 | buy | 2109 | 0.01 | 1.42156 | 0.90156 | 1.42306 | ||
| 5746 | 2016.01.22 03:00 | close | 2109 | 0.01 | 1.42241 | 0.90156 | 1.42306 | 0.81 | 11409.61 |
| 5747 | 2016.01.22 03:30 | buy | 2110 | 0.01 | 1.42152 | 0.90152 | 1.42302 | ||
| 5748 | 2016.01.22 05:00 | close | 2110 | 0.01 | 1.42155 | 0.90152 | 1.42302 | -0.01 | 11409.60 |
| 5749 | 2016.01.22 12:30 | buy | 2111 | 0.01 | 1.42520 | 0.90520 | 1.42670 | ||
| 5750 | 2016.01.22 12:46 | t/p | 2111 | 0.01 | 1.42676 | 0.90520 | 1.42670 | 1.52 | 11411.12 |
| 5751 | 2016.01.22 18:00 | buy | 2112 | 0.01 | 1.43308 | 0.91312 | 1.43462 | ||
| 5752 | 2016.01.22 18:30 | buy | 2113 | 0.02 | 1.43196 | 0.91199 | 1.43349 | ||
| 5753 | 2016.01.22 18:30 | modify | 2112 | 0.01 | 1.43308 | 0.91236 | 1.43386 | ||
| 5754 | 2016.01.22 18:30 | modify | 2113 | 0.02 | 1.43196 | 0.91236 | 1.43386 | ||
| 5755 | 2016.01.22 19:00 | buy | 2114 | 0.04 | 1.43062 | 0.91061 | 1.43211 | ||
| 5756 | 2016.01.22 19:00 | modify | 2112 | 0.01 | 1.43308 | 0.91139 | 1.43289 | ||
| 5757 | 2016.01.22 19:00 | modify | 2113 | 0.02 | 1.43196 | 0.91139 | 1.43289 | ||
| 5758 | 2016.01.22 19:00 | modify | 2114 | 0.04 | 1.43062 | 0.91139 | 1.43289 | ||
| 5759 | 2016.01.22 19:30 | buy | 2115 | 0.08 | 1.42830 | 0.90843 | 1.42993 | ||
| 5760 | 2016.01.22 19:30 | modify | 2112 | 0.01 | 1.43308 | 0.90969 | 1.43119 | ||
| 5761 | 2016.01.22 19:30 | modify | 2113 | 0.02 | 1.43196 | 0.90969 | 1.43119 | ||
| 5762 | 2016.01.22 19:30 | modify | 2114 | 0.04 | 1.43062 | 0.90969 | 1.43119 | ||
| 5763 | 2016.01.22 19:30 | modify | 2115 | 0.08 | 1.42830 | 0.90969 | 1.43119 | ||
| 5764 | 2016.01.22 20:30 | sell | 2116 | 0.15 | 1.42979 | 0.00000 | 0.00000 | ||
| 5765 | 2016.01.22 20:30 | close by | 2115 | 0.08 | 1.42979 | 0.90969 | 1.43119 | 11.60 | 11422.72 |
| 5766 | 2016.01.22 20:30 | close by | 2116 | 0.00 | 1.42979 | 0.00000 | 0.00000 | 0.00 | 11422.72 |
| 5767 | 2016.01.22 20:30 | sell | 2117 | 0.07 | 1.42979 | 0.00000 | 0.00000 | ||
| 5768 | 2016.01.22 20:30 | close by | 2114 | 0.04 | 1.42979 | 0.90969 | 1.43119 | -3.48 | 11419.24 |
| 5769 | 2016.01.22 20:30 | close by | 2117 | 0.00 | 1.42979 | 0.00000 | 0.00000 | 0.00 | 11419.24 |
| 5770 | 2016.01.22 20:30 | sell | 2118 | 0.03 | 1.42979 | 0.00000 | 0.00000 | ||
| 5771 | 2016.01.22 20:30 | close by | 2113 | 0.02 | 1.42979 | 0.90969 | 1.43119 | -4.42 | 11414.82 |
| 5772 | 2016.01.22 20:30 | close by | 2118 | 0.00 | 1.42979 | 0.00000 | 0.00000 | 0.00 | 11414.82 |
| 5773 | 2016.01.22 20:30 | sell | 2119 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
| 5774 | 2016.01.22 20:30 | close by | 2112 | 0.01 | 1.42979 | 0.90969 | 1.43119 | -3.33 | 11411.49 |
| 5775 | 2016.01.22 20:30 | close by | 2119 | 0.00 | 1.42979 | 0.00000 | 0.00000 | 0.00 | 11411.49 |
| 5776 | 2016.01.25 08:00 | buy | 2120 | 0.01 | 1.42970 | 0.90970 | 1.43120 | ||
| 5777 | 2016.01.25 09:00 | close | 2120 | 0.01 | 1.43043 | 0.90970 | 1.43120 | 0.69 | 11412.18 |
| 5778 | 2016.01.25 09:30 | buy | 2121 | 0.01 | 1.42897 | 0.90897 | 1.43047 | ||
| 5779 | 2016.01.25 10:00 | buy | 2122 | 0.02 | 1.42763 | 0.90762 | 1.42912 | ||
| 5780 | 2016.01.25 10:00 | modify | 2121 | 0.01 | 1.42897 | 0.90811 | 1.42961 | ||
| 5781 | 2016.01.25 10:00 | modify | 2122 | 0.02 | 1.42763 | 0.90811 | 1.42961 | ||
| 5782 | 2016.01.25 10:30 | buy | 2123 | 0.04 | 1.42617 | 0.90615 | 1.42765 | ||
| 5783 | 2016.01.25 10:30 | modify | 2121 | 0.01 | 1.42897 | 0.90704 | 1.42854 | ||
| 5784 | 2016.01.25 10:30 | modify | 2122 | 0.02 | 1.42763 | 0.90704 | 1.42854 | ||
| 5785 | 2016.01.25 10:30 | modify | 2123 | 0.04 | 1.42617 | 0.90704 | 1.42854 | ||
| 5786 | 2016.01.25 11:05 | buy | 2124 | 0.08 | 1.42428 | 0.90425 | 1.42575 | ||
| 5787 | 2016.01.25 11:05 | modify | 2121 | 0.01 | 1.42897 | 0.90560 | 1.42710 | ||
| 5788 | 2016.01.25 11:05 | modify | 2122 | 0.02 | 1.42763 | 0.90560 | 1.42710 | ||
| 5789 | 2016.01.25 11:05 | modify | 2123 | 0.04 | 1.42617 | 0.90560 | 1.42710 | ||
| 5790 | 2016.01.25 11:05 | modify | 2124 | 0.08 | 1.42428 | 0.90560 | 1.42710 | ||
| 5791 | 2016.01.25 11:30 | sell | 2125 | 0.15 | 1.42647 | 0.00000 | 0.00000 | ||
| 5792 | 2016.01.25 11:30 | close by | 2124 | 0.08 | 1.42647 | 0.90560 | 1.42710 | 17.20 | 11429.38 |
| 5793 | 2016.01.25 11:30 | close by | 2125 | 0.00 | 1.42647 | 0.00000 | 0.00000 | 0.00 | 11429.38 |
| 5794 | 2016.01.25 11:30 | sell | 2126 | 0.07 | 1.42647 | 0.00000 | 0.00000 | ||
| 5795 | 2016.01.25 11:30 | close by | 2123 | 0.04 | 1.42647 | 0.90560 | 1.42710 | 1.04 | 11430.42 |
| 5796 | 2016.01.25 11:30 | close by | 2126 | 0.00 | 1.42647 | 0.00000 | 0.00000 | 0.00 | 11430.42 |
| 5797 | 2016.01.25 11:30 | sell | 2127 | 0.03 | 1.42647 | 0.00000 | 0.00000 | ||
| 5798 | 2016.01.25 11:30 | close by | 2122 | 0.02 | 1.42647 | 0.90560 | 1.42710 | -2.40 | 11428.02 |
| 5799 | 2016.01.25 11:30 | close by | 2127 | 0.00 | 1.42647 | 0.00000 | 0.00000 | 0.00 | 11428.02 |
| 5800 | 2016.01.25 11:30 | sell | 2128 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
| 5801 | 2016.01.25 11:30 | close by | 2121 | 0.01 | 1.42647 | 0.90560 | 1.42710 | -2.54 | 11425.48 |
| 5802 | 2016.01.25 11:30 | close by | 2128 | 0.00 | 1.42647 | 0.00000 | 0.00000 | 0.00 | 11425.48 |
| 5803 | 2016.01.26 21:00 | buy | 2129 | 0.01 | 1.43429 | 0.91426 | 1.43576 | ||
| 5804 | 2016.01.26 21:24 | t/p | 2129 | 0.01 | 1.43576 | 0.91426 | 1.43576 | 1.43 | 11426.91 |
| 5805 | 2016.01.27 10:30 | buy | 2130 | 0.01 | 1.43226 | 0.91224 | 1.43374 | ||
| 5806 | 2016.01.27 11:00 | buy | 2131 | 0.02 | 1.43101 | 0.91098 | 1.43248 | ||
| 5807 | 2016.01.27 11:00 | modify | 2130 | 0.01 | 1.43226 | 0.91148 | 1.43298 | ||
| 5808 | 2016.01.27 11:00 | modify | 2131 | 0.02 | 1.43101 | 0.91148 | 1.43298 | ||
| 5809 | 2016.01.27 11:53 | buy | 2132 | 0.04 | 1.42987 | 0.90987 | 1.43137 | ||
| 5810 | 2016.01.27 11:53 | modify | 2130 | 0.01 | 1.43226 | 0.91058 | 1.43208 | ||
| 5811 | 2016.01.27 11:53 | modify | 2131 | 0.02 | 1.43101 | 0.91058 | 1.43208 | ||
| 5812 | 2016.01.27 11:53 | modify | 2132 | 0.04 | 1.42987 | 0.91058 | 1.43208 | ||
| 5813 | 2016.01.27 13:00 | sell | 2133 | 0.07 | 1.43077 | 0.00000 | 0.00000 | ||
| 5814 | 2016.01.27 13:00 | close by | 2132 | 0.04 | 1.43077 | 0.91058 | 1.43208 | 3.44 | 11430.35 |
| 5815 | 2016.01.27 13:00 | close by | 2133 | 0.00 | 1.43077 | 0.00000 | 0.00000 | 0.00 | 11430.35 |
| 5816 | 2016.01.27 13:00 | sell | 2134 | 0.03 | 1.43077 | 0.00000 | 0.00000 | ||
| 5817 | 2016.01.27 13:00 | close by | 2131 | 0.02 | 1.43077 | 0.91058 | 1.43208 | -0.56 | 11429.79 |
| 5818 | 2016.01.27 13:00 | close by | 2134 | 0.00 | 1.43077 | 0.00000 | 0.00000 | 0.00 | 11429.79 |
| 5819 | 2016.01.27 13:00 | sell | 2135 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
| 5820 | 2016.01.27 13:00 | close by | 2130 | 0.01 | 1.43077 | 0.91058 | 1.43208 | -1.53 | 11428.26 |
| 5821 | 2016.01.27 13:00 | close by | 2135 | 0.00 | 1.43077 | 0.00000 | 0.00000 | 0.00 | 11428.26 |
| 5822 | 2016.01.28 09:30 | sell | 2136 | 0.01 | 1.42642 | 1.94642 | 1.42492 | ||
| 5823 | 2016.01.28 10:13 | sell | 2137 | 0.02 | 1.42698 | 1.94693 | 1.42543 | ||
| 5824 | 2016.01.28 10:13 | modify | 2136 | 0.01 | 1.42642 | 1.94679 | 1.42529 | ||
| 5825 | 2016.01.28 10:13 | modify | 2137 | 0.02 | 1.42698 | 1.94679 | 1.42529 | ||
| 5826 | 2016.01.28 10:30 | close | 2137 | 0.02 | 1.42635 | 1.94679 | 1.42529 | 1.18 | 11429.44 |
| 5827 | 2016.01.28 10:30 | close | 2136 | 0.01 | 1.42635 | 1.94679 | 1.42529 | 0.03 | 11429.47 |
| 5828 | 2016.01.28 10:30 | sell | 2138 | 0.01 | 1.42642 | 1.94641 | 1.42491 | ||
| 5829 | 2016.01.28 10:37 | close | 2138 | 0.01 | 1.42625 | 1.94641 | 1.42491 | 0.13 | 11429.60 |
| 5830 | 2016.01.28 10:40 | sell | 2139 | 0.01 | 1.42642 | 1.94642 | 1.42492 | ||
| 5831 | 2016.01.28 10:59 | close | 2139 | 0.01 | 1.42638 | 1.94642 | 1.42492 | 0.00 | 11429.60 |
| 5832 | 2016.01.28 11:00 | sell | 2140 | 0.01 | 1.42626 | 1.94626 | 1.42476 | ||
| 5833 | 2016.01.28 11:00 | close | 2140 | 0.01 | 1.42621 | 1.94626 | 1.42476 | 0.01 | 11429.61 |
| 5834 | 2016.01.28 11:06 | sell | 2141 | 0.01 | 1.42634 | 1.94626 | 1.42476 | ||
| 5835 | 2016.01.28 11:06 | close | 2141 | 0.01 | 1.42626 | 1.94626 | 1.42476 | 0.04 | 11429.65 |
| 5836 | 2016.01.28 11:06 | sell | 2142 | 0.01 | 1.42626 | 1.94626 | 1.42476 | ||
| 5837 | 2016.01.28 11:06 | close | 2142 | 0.01 | 1.42618 | 1.94626 | 1.42476 | 0.04 | 11429.69 |
| 5838 | 2016.01.28 11:07 | sell | 2143 | 0.01 | 1.42630 | 1.94626 | 1.42476 | ||
| 5839 | 2016.01.28 11:07 | close | 2143 | 0.01 | 1.42617 | 1.94626 | 1.42476 | 0.09 | 11429.78 |
| 5840 | 2016.01.28 11:08 | sell | 2144 | 0.01 | 1.42627 | 1.94627 | 1.42477 | ||
| 5841 | 2016.01.28 11:08 | close | 2144 | 0.01 | 1.42622 | 1.94627 | 1.42477 | 0.01 | 11429.79 |
| 5842 | 2016.01.28 11:09 | sell | 2145 | 0.01 | 1.42626 | 1.94626 | 1.42476 | ||
| 5843 | 2016.01.28 11:09 | close | 2145 | 0.01 | 1.42622 | 1.94626 | 1.42476 | 0.00 | 11429.79 |
| 5844 | 2016.01.28 11:10 | sell | 2146 | 0.01 | 1.42631 | 1.94628 | 1.42478 | ||
| 5845 | 2016.01.28 11:10 | close | 2146 | 0.01 | 1.42626 | 1.94628 | 1.42478 | 0.01 | 11429.80 |
| 5846 | 2016.01.28 11:12 | sell | 2147 | 0.01 | 1.42625 | 1.94628 | 1.42478 | ||
| 5847 | 2016.01.28 11:12 | close | 2147 | 0.01 | 1.42616 | 1.94628 | 1.42478 | 0.05 | 11429.85 |
| 5848 | 2016.01.28 11:12 | sell | 2148 | 0.01 | 1.42627 | 1.94627 | 1.42477 | ||
| 5849 | 2016.01.28 11:16 | close | 2148 | 0.01 | 1.42622 | 1.94627 | 1.42477 | 0.01 | 11429.86 |
| 5850 | 2016.01.28 11:19 | sell | 2149 | 0.01 | 1.42627 | 1.94627 | 1.42477 | ||
| 5851 | 2016.01.28 11:20 | close | 2149 | 0.01 | 1.42623 | 1.94627 | 1.42477 | 0.00 | 11429.86 |
| 5852 | 2016.01.28 11:20 | sell | 2150 | 0.01 | 1.42629 | 1.94627 | 1.42477 | ||
| 5853 | 2016.01.28 11:20 | close | 2150 | 0.01 | 1.42625 | 1.94627 | 1.42477 | 0.00 | 11429.86 |
| 5854 | 2016.01.28 11:22 | sell | 2151 | 0.01 | 1.42626 | 1.94626 | 1.42476 | ||
| 5855 | 2016.01.28 11:25 | close | 2151 | 0.01 | 1.42624 | 1.94626 | 1.42476 | -0.02 | 11429.84 |
| 5856 | 2016.01.28 11:29 | sell | 2152 | 0.01 | 1.42630 | 1.94626 | 1.42476 | ||
| 5857 | 2016.01.28 11:31 | sell | 2153 | 0.02 | 1.42709 | 1.94709 | 1.42559 | ||
| 5858 | 2016.01.28 11:31 | modify | 2152 | 0.01 | 1.42630 | 1.94679 | 1.42529 | ||
| 5859 | 2016.01.28 11:31 | modify | 2153 | 0.02 | 1.42709 | 1.94679 | 1.42529 | ||
| 5860 | 2016.01.28 12:00 | sell | 2154 | 0.04 | 1.43140 | 1.95140 | 1.42990 | ||
| 5861 | 2016.01.28 12:00 | modify | 2152 | 0.01 | 1.42630 | 1.94940 | 1.42790 | ||
| 5862 | 2016.01.28 12:00 | modify | 2153 | 0.02 | 1.42709 | 1.94940 | 1.42790 | ||
| 5863 | 2016.01.28 12:00 | modify | 2154 | 0.04 | 1.43140 | 1.94940 | 1.42790 | ||
| 5864 | 2016.01.28 12:37 | sell | 2155 | 0.08 | 1.43337 | 1.95337 | 1.43187 | ||
| 5865 | 2016.01.28 12:37 | modify | 2152 | 0.01 | 1.42630 | 1.95150 | 1.43000 | ||
| 5866 | 2016.01.28 12:37 | modify | 2153 | 0.02 | 1.42709 | 1.95150 | 1.43000 | ||
| 5867 | 2016.01.28 12:37 | modify | 2154 | 0.04 | 1.43140 | 1.95150 | 1.43000 | ||
| 5868 | 2016.01.28 12:37 | modify | 2155 | 0.08 | 1.43337 | 1.95150 | 1.43000 | ||
| 5869 | 2016.01.28 13:27 | t/p | 2152 | 0.01 | 1.42999 | 1.95150 | 1.43000 | -3.73 | 11426.11 |
| 5870 | 2016.01.28 13:27 | t/p | 2153 | 0.02 | 1.42999 | 1.95150 | 1.43000 | -5.88 | 11420.23 |
| 5871 | 2016.01.28 13:27 | t/p | 2154 | 0.04 | 1.42999 | 1.95150 | 1.43000 | 5.48 | 11425.71 |
| 5872 | 2016.01.28 13:27 | t/p | 2155 | 0.08 | 1.42999 | 1.95150 | 1.43000 | 26.72 | 11452.43 |
| 5873 | 2016.01.28 19:00 | buy | 2156 | 0.01 | 1.43491 | 0.91500 | 1.43650 | ||
| 5874 | 2016.01.28 19:03 | t/p | 2156 | 0.01 | 1.43650 | 0.91500 | 1.43650 | 1.55 | 11453.98 |
| 5875 | 2016.02.02 00:15 | buy | 2157 | 0.01 | 1.44308 | 0.92308 | 1.44458 | ||
| 5876 | 2016.02.02 00:36 | buy | 2158 | 0.02 | 1.44237 | 0.92237 | 1.44387 | ||
| 5877 | 2016.02.02 00:36 | modify | 2157 | 0.01 | 1.44308 | 0.92265 | 1.44415 | ||
| 5878 | 2016.02.02 00:36 | modify | 2158 | 0.02 | 1.44237 | 0.92265 | 1.44415 | ||
| 5879 | 2016.02.02 02:21 | close | 2158 | 0.02 | 1.44261 | 0.92265 | 1.44415 | 0.40 | 11454.38 |
| 5880 | 2016.02.02 02:21 | close | 2157 | 0.01 | 1.44261 | 0.92265 | 1.44415 | -0.51 | 11453.87 |
| 5881 | 2016.02.02 07:30 | buy | 2159 | 0.01 | 1.43886 | 0.91886 | 1.44036 | ||
| 5882 | 2016.02.02 08:00 | close | 2159 | 0.01 | 1.43969 | 0.91886 | 1.44036 | 0.79 | 11454.66 |
| 5883 | 2016.02.02 08:00 | buy | 2160 | 0.01 | 1.43956 | 0.91962 | 1.44112 | ||
| 5884 | 2016.02.02 08:30 | buy | 2161 | 0.02 | 1.43885 | 0.91889 | 1.44039 | ||
| 5885 | 2016.02.02 08:30 | modify | 2160 | 0.01 | 1.43956 | 0.91913 | 1.44063 | ||
| 5886 | 2016.02.02 08:30 | modify | 2161 | 0.02 | 1.43885 | 0.91913 | 1.44063 | ||
| 5887 | 2016.02.02 08:40 | close | 2161 | 0.02 | 1.43917 | 0.91913 | 1.44063 | 0.56 | 11455.22 |
| 5888 | 2016.02.02 08:40 | close | 2160 | 0.01 | 1.43919 | 0.91913 | 1.44063 | -0.41 | 11454.81 |
| 5889 | 2016.02.02 08:49 | buy | 2162 | 0.01 | 1.43877 | 0.91877 | 1.44027 | ||
| 5890 | 2016.02.02 08:51 | close | 2162 | 0.01 | 1.43881 | 0.91877 | 1.44027 | 0.00 | 11454.81 |
| 5891 | 2016.02.02 08:54 | buy | 2163 | 0.01 | 1.43870 | 0.91874 | 1.44024 | ||
| 5892 | 2016.02.02 08:55 | close | 2163 | 0.01 | 1.43878 | 0.91874 | 1.44024 | 0.04 | 11454.85 |
| 5893 | 2016.02.02 08:55 | buy | 2164 | 0.01 | 1.43875 | 0.91875 | 1.44025 | ||
| 5894 | 2016.02.02 09:03 | buy | 2165 | 0.02 | 1.43822 | 0.91823 | 1.43973 | ||
| 5895 | 2016.02.02 09:03 | modify | 2164 | 0.01 | 1.43875 | 0.91843 | 1.43993 | ||
| 5896 | 2016.02.02 09:03 | modify | 2165 | 0.02 | 1.43822 | 0.91843 | 1.43993 | ||
| 5897 | 2016.02.02 09:30 | close | 2165 | 0.02 | 1.43921 | 0.91843 | 1.43993 | 1.90 | 11456.75 |
| 5898 | 2016.02.02 09:30 | close | 2164 | 0.01 | 1.43923 | 0.91843 | 1.43993 | 0.44 | 11457.19 |
| 5899 | 2016.02.02 11:00 | buy | 2166 | 0.01 | 1.43604 | 0.91606 | 1.43756 | ||
| 5900 | 2016.02.02 11:30 | buy | 2167 | 0.02 | 1.43545 | 0.91538 | 1.43688 | ||
| 5901 | 2016.02.02 11:30 | modify | 2166 | 0.01 | 1.43604 | 0.91561 | 1.43711 | ||
| 5902 | 2016.02.02 11:30 | modify | 2167 | 0.02 | 1.43545 | 0.91561 | 1.43711 | ||
| 5903 | 2016.02.02 12:00 | close | 2167 | 0.02 | 1.43614 | 0.91561 | 1.43711 | 1.30 | 11458.49 |
| 5904 | 2016.02.02 12:00 | close | 2166 | 0.01 | 1.43609 | 0.91561 | 1.43711 | 0.01 | 11458.50 |
| 5905 | 2016.02.03 00:19 | buy | 2168 | 0.01 | 1.44108 | 0.92111 | 1.44261 | ||
| 5906 | 2016.02.03 00:30 | close | 2168 | 0.01 | 1.44146 | 0.92111 | 1.44261 | 0.34 | 11458.84 |
| 5907 | 2016.02.04 08:30 | buy | 2169 | 0.01 | 1.45681 | 0.93681 | 1.45831 | ||
| 5908 | 2016.02.04 09:00 | close | 2169 | 0.01 | 1.45778 | 0.93681 | 1.45831 | 0.93 | 11459.77 |
| 5909 | 2016.02.10 06:30 | buy | 2170 | 0.01 | 1.44679 | 0.92679 | 1.44829 | ||
| 5910 | 2016.02.10 07:30 | close | 2170 | 0.01 | 1.44701 | 0.92679 | 1.44829 | 0.18 | 11459.95 |
| 5911 | 2016.02.11 01:30 | buy | 2171 | 0.01 | 1.45253 | 0.93253 | 1.45403 | ||
| 5912 | 2016.02.11 02:30 | close | 2171 | 0.01 | 1.45397 | 0.93253 | 1.45403 | 1.40 | 11461.35 |
| 5913 | 2016.02.12 14:00 | buy | 2172 | 0.01 | 1.45355 | 0.93338 | 1.45488 | ||
| 5914 | 2016.02.12 14:30 | buy | 2173 | 0.02 | 1.45281 | 0.93278 | 1.45428 | ||
| 5915 | 2016.02.12 14:30 | modify | 2172 | 0.01 | 1.45355 | 0.93310 | 1.45460 | ||
| 5916 | 2016.02.12 14:30 | modify | 2173 | 0.02 | 1.45281 | 0.93310 | 1.45460 | ||
| 5917 | 2016.02.12 15:00 | buy | 2174 | 0.04 | 1.45137 | 0.93137 | 1.45287 | ||
| 5918 | 2016.02.12 15:00 | modify | 2172 | 0.01 | 1.45355 | 0.93213 | 1.45363 | ||
| 5919 | 2016.02.12 15:00 | modify | 2173 | 0.02 | 1.45281 | 0.93213 | 1.45363 | ||
| 5920 | 2016.02.12 15:00 | modify | 2174 | 0.04 | 1.45137 | 0.93213 | 1.45363 | ||
| 5921 | 2016.02.12 15:33 | buy | 2175 | 0.08 | 1.44917 | 0.92920 | 1.45070 | ||
| 5922 | 2016.02.12 15:33 | modify | 2172 | 0.01 | 1.45355 | 0.93056 | 1.45206 | ||
| 5923 | 2016.02.12 15:33 | modify | 2173 | 0.02 | 1.45281 | 0.93056 | 1.45206 | ||
| 5924 | 2016.02.12 15:33 | modify | 2174 | 0.04 | 1.45137 | 0.93056 | 1.45206 | ||
| 5925 | 2016.02.12 15:33 | modify | 2175 | 0.08 | 1.44917 | 0.93056 | 1.45206 | ||
| 5926 | 2016.02.12 16:33 | buy | 2176 | 0.16 | 1.44546 | 0.92546 | 1.44696 | ||
| 5927 | 2016.02.12 16:33 | modify | 2172 | 0.01 | 1.45355 | 0.92796 | 1.44946 | ||
| 5928 | 2016.02.12 16:33 | modify | 2173 | 0.02 | 1.45281 | 0.92796 | 1.44946 | ||
| 5929 | 2016.02.12 16:33 | modify | 2174 | 0.04 | 1.45137 | 0.92796 | 1.44946 | ||
| 5930 | 2016.02.12 16:33 | modify | 2175 | 0.08 | 1.44917 | 0.92796 | 1.44946 | ||
| 5931 | 2016.02.12 16:33 | modify | 2176 | 0.16 | 1.44546 | 0.92796 | 1.44946 | ||
| 5932 | 2016.02.12 17:31 | sell | 2177 | 0.31 | 1.44798 | 0.00000 | 0.00000 | ||
| 5933 | 2016.02.12 17:31 | close by | 2176 | 0.16 | 1.44798 | 0.92796 | 1.44946 | 39.68 | 11501.03 |
| 5934 | 2016.02.12 17:31 | close by | 2177 | 0.00 | 1.44798 | 0.00000 | 0.00000 | 0.00 | 11501.03 |
| 5935 | 2016.02.12 17:31 | sell | 2178 | 0.15 | 1.44798 | 0.00000 | 0.00000 | ||
| 5936 | 2016.02.12 17:31 | close by | 2175 | 0.08 | 1.44798 | 0.92796 | 1.44946 | -9.84 | 11491.19 |
| 5937 | 2016.02.12 17:31 | close by | 2178 | 0.00 | 1.44798 | 0.00000 | 0.00000 | 0.00 | 11491.19 |
| 5938 | 2016.02.12 17:31 | sell | 2179 | 0.07 | 1.44798 | 0.00000 | 0.00000 | ||
| 5939 | 2016.02.12 17:31 | close by | 2174 | 0.04 | 1.44798 | 0.92796 | 1.44946 | -13.72 | 11477.47 |
| 5940 | 2016.02.12 17:31 | close by | 2179 | 0.00 | 1.44798 | 0.00000 | 0.00000 | 0.00 | 11477.47 |
| 5941 | 2016.02.12 17:31 | sell | 2180 | 0.03 | 1.44798 | 0.00000 | 0.00000 | ||
| 5942 | 2016.02.12 17:31 | close by | 2173 | 0.02 | 1.44798 | 0.92796 | 1.44946 | -9.74 | 11467.73 |
| 5943 | 2016.02.12 17:31 | close by | 2180 | 0.00 | 1.44798 | 0.00000 | 0.00000 | 0.00 | 11467.73 |
| 5944 | 2016.02.12 17:31 | sell | 2181 | 0.01 | 1.44798 | 0.00000 | 0.00000 | ||
| 5945 | 2016.02.12 17:31 | close by | 2172 | 0.01 | 1.44798 | 0.92796 | 1.44946 | -5.61 | 11462.12 |
| 5946 | 2016.02.12 17:31 | close by | 2181 | 0.00 | 1.44798 | 0.00000 | 0.00000 | 0.00 | 11462.12 |
| 5947 | 2016.02.17 12:30 | sell | 2182 | 0.01 | 1.43314 | 1.95314 | 1.43164 | ||
| 5948 | 2016.02.17 12:57 | t/p | 2182 | 0.01 | 1.43154 | 1.95314 | 1.43164 | 1.56 | 11463.68 |
| 5949 | 2016.02.17 13:00 | sell | 2183 | 0.01 | 1.43142 | 1.95142 | 1.42992 | ||
| 5950 | 2016.02.17 13:00 | close | 2183 | 0.01 | 1.43139 | 1.95142 | 1.42992 | -0.01 | 11463.67 |
| 5951 | 2016.02.17 13:00 | sell | 2184 | 0.01 | 1.43150 | 1.95145 | 1.42995 | ||
| 5952 | 2016.02.17 13:00 | close | 2184 | 0.01 | 1.43138 | 1.95145 | 1.42995 | 0.08 | 11463.75 |
| 5953 | 2016.02.17 17:30 | sell | 2185 | 0.01 | 1.42887 | 1.94887 | 1.42737 | ||
| 5954 | 2016.02.17 18:00 | sell | 2186 | 0.02 | 1.43136 | 1.95136 | 1.42986 | ||
| 5955 | 2016.02.17 18:00 | modify | 2185 | 0.01 | 1.42887 | 1.95049 | 1.42899 | ||
| 5956 | 2016.02.17 18:00 | modify | 2186 | 0.02 | 1.43136 | 1.95049 | 1.42899 | ||
| 5957 | 2016.02.17 18:30 | sell | 2187 | 0.04 | 1.43257 | 1.95257 | 1.43107 | ||
| 5958 | 2016.02.17 18:30 | modify | 2185 | 0.01 | 1.42887 | 1.95166 | 1.43016 | ||
| 5959 | 2016.02.17 18:30 | modify | 2186 | 0.02 | 1.43136 | 1.95166 | 1.43016 | ||
| 5960 | 2016.02.17 18:30 | modify | 2187 | 0.04 | 1.43257 | 1.95166 | 1.43016 | ||
| 5961 | 2016.02.17 19:00 | buy | 2188 | 0.07 | 1.43165 | 0.00000 | 0.00000 | ||
| 5962 | 2016.02.17 19:00 | close by | 2187 | 0.04 | 1.43165 | 1.95166 | 1.43016 | 3.52 | 11467.27 |
| 5963 | 2016.02.17 19:00 | close by | 2188 | 0.00 | 1.43165 | 0.00000 | 0.00000 | 0.00 | 11467.27 |
| 5964 | 2016.02.17 19:00 | buy | 2189 | 0.03 | 1.43165 | 0.00000 | 0.00000 | ||
| 5965 | 2016.02.17 19:00 | close by | 2186 | 0.02 | 1.43165 | 1.95166 | 1.43016 | -0.66 | 11466.61 |
| 5966 | 2016.02.17 19:00 | close by | 2189 | 0.00 | 1.43165 | 0.00000 | 0.00000 | 0.00 | 11466.61 |
| 5967 | 2016.02.17 19:00 | buy | 2190 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
| 5968 | 2016.02.17 19:00 | close by | 2185 | 0.01 | 1.43165 | 1.95166 | 1.43016 | -2.82 | 11463.79 |
| 5969 | 2016.02.17 19:00 | close by | 2190 | 0.00 | 1.43165 | 0.00000 | 0.00000 | 0.00 | 11463.79 |
| 5970 | 2016.02.17 22:30 | sell | 2191 | 0.01 | 1.42894 | 1.94894 | 1.42744 | ||
| 5971 | 2016.02.17 23:00 | close | 2191 | 0.01 | 1.42886 | 1.94894 | 1.42744 | 0.04 | 11463.83 |
| 5972 | 2016.02.18 16:30 | buy | 2192 | 0.01 | 1.43391 | 0.91390 | 1.43540 | ||
| 5973 | 2016.02.18 16:42 | t/p | 2192 | 0.01 | 1.43540 | 0.91390 | 1.43540 | 1.45 | 11465.28 |
| 5974 | 2016.02.25 07:20 | sell | 2193 | 0.01 | 1.39427 | 1.91420 | 1.39270 | ||
| 5975 | 2016.02.25 07:20 | close | 2193 | 0.01 | 1.39422 | 1.91420 | 1.39270 | 0.01 | 11465.29 |
| 5976 | 2016.02.25 07:20 | sell | 2194 | 0.01 | 1.39419 | 1.91421 | 1.39271 | ||
| 5977 | 2016.02.25 07:20 | close | 2194 | 0.01 | 1.39407 | 1.91421 | 1.39271 | 0.08 | 11465.37 |
| 5978 | 2016.02.29 07:00 | sell | 2195 | 0.01 | 1.38749 | 1.90749 | 1.38599 | ||
| 5979 | 2016.02.29 09:11 | sell | 2196 | 0.02 | 1.38822 | 1.90816 | 1.38666 | ||
| 5980 | 2016.02.29 09:11 | modify | 2195 | 0.01 | 1.38749 | 1.90795 | 1.38645 | ||
| 5981 | 2016.02.29 09:11 | modify | 2196 | 0.02 | 1.38822 | 1.90795 | 1.38645 | ||
| 5982 | 2016.02.29 09:42 | sell | 2197 | 0.04 | 1.38972 | 1.90972 | 1.38822 | ||
| 5983 | 2016.02.29 09:42 | modify | 2195 | 0.01 | 1.38749 | 1.90893 | 1.38743 | ||
| 5984 | 2016.02.29 09:42 | modify | 2196 | 0.02 | 1.38822 | 1.90893 | 1.38743 | ||
| 5985 | 2016.02.29 09:42 | modify | 2197 | 0.04 | 1.38972 | 1.90893 | 1.38743 | ||
| 5986 | 2016.02.29 10:29 | t/p | 2195 | 0.01 | 1.38732 | 1.90893 | 1.38743 | 0.13 | 11465.50 |
| 5987 | 2016.02.29 10:29 | t/p | 2196 | 0.02 | 1.38730 | 1.90893 | 1.38743 | 1.76 | 11467.26 |
| 5988 | 2016.02.29 10:29 | t/p | 2197 | 0.04 | 1.38730 | 1.90893 | 1.38743 | 9.52 | 11476.78 |
| 5989 | 2016.03.01 14:00 | buy | 2198 | 0.01 | 1.39723 | 0.87723 | 1.39873 | ||
| 5990 | 2016.03.01 14:12 | t/p | 2198 | 0.01 | 1.39877 | 0.87723 | 1.39873 | 1.50 | 11478.28 |
| 5991 | 2016.03.01 22:00 | buy | 2199 | 0.01 | 1.39529 | 0.87529 | 1.39679 | ||
| 5992 | 2016.03.01 23:00 | close | 2199 | 0.01 | 1.39565 | 0.87529 | 1.39679 | 0.32 | 11478.60 |
| 5993 | 2016.03.03 11:00 | buy | 2200 | 0.01 | 1.40592 | 0.88594 | 1.40744 | ||
| 5994 | 2016.03.03 11:30 | buy | 2201 | 0.02 | 1.40556 | 0.88539 | 1.40689 | ||
| 5995 | 2016.03.03 11:30 | modify | 2200 | 0.01 | 1.40592 | 0.88584 | 1.40734 | ||
| 5996 | 2016.03.03 11:30 | modify | 2201 | 0.02 | 1.40556 | 0.88584 | 1.40734 | ||
| 5997 | 2016.03.03 11:49 | t/p | 2200 | 0.01 | 1.40734 | 0.88584 | 1.40734 | 1.38 | 11479.98 |
| 5998 | 2016.03.03 11:49 | t/p | 2201 | 0.02 | 1.40734 | 0.88584 | 1.40734 | 3.48 | 11483.46 |
| 5999 | 2016.03.03 12:00 | buy | 2202 | 0.01 | 1.40800 | 0.88804 | 1.40954 | ||
| 6000 | 2016.03.03 12:03 | close | 2202 | 0.01 | 1.40805 | 0.88804 | 1.40954 | 0.01 | 11483.47 |
| 6001 | 2016.03.03 12:03 | buy | 2203 | 0.01 | 1.40810 | 0.88808 | 1.40958 | ||
| 6002 | 2016.03.03 12:04 | close | 2203 | 0.01 | 1.40814 | 0.88808 | 1.40958 | 0.00 | 11483.47 |
| 6003 | 2016.03.03 12:07 | buy | 2204 | 0.01 | 1.40807 | 0.88807 | 1.40957 | ||
| 6004 | 2016.03.03 12:07 | close | 2204 | 0.01 | 1.40815 | 0.88807 | 1.40957 | 0.04 | 11483.51 |
| 6005 | 2016.03.03 12:11 | buy | 2205 | 0.01 | 1.40809 | 0.88809 | 1.40959 | ||
| 6006 | 2016.03.03 12:30 | buy | 2206 | 0.02 | 1.40732 | 0.88733 | 1.40883 | ||
| 6007 | 2016.03.03 12:30 | modify | 2205 | 0.01 | 1.40809 | 0.88761 | 1.40911 | ||
| 6008 | 2016.03.03 12:30 | modify | 2206 | 0.02 | 1.40732 | 0.88761 | 1.40911 | ||
| 6009 | 2016.03.03 12:31 | close | 2206 | 0.02 | 1.40764 | 0.88761 | 1.40911 | 0.56 | 11484.07 |
| 6010 | 2016.03.03 12:31 | close | 2205 | 0.01 | 1.40767 | 0.88761 | 1.40911 | -0.46 | 11483.61 |
| 6011 | 2016.03.03 14:00 | buy | 2207 | 0.01 | 1.40557 | 0.88548 | 1.40698 | ||
| 6012 | 2016.03.03 14:20 | t/p | 2207 | 0.01 | 1.40701 | 0.88548 | 1.40698 | 1.40 | 11485.01 |
| 6013 | 2016.03.04 02:30 | buy | 2208 | 0.01 | 1.41675 | 0.89675 | 1.41825 | ||
| 6014 | 2016.03.04 03:00 | close | 2208 | 0.01 | 1.41684 | 0.89675 | 1.41825 | 0.05 | 11485.06 |
| 6015 | 2016.03.04 05:00 | buy | 2209 | 0.01 | 1.41630 | 0.89630 | 1.41780 | ||
| 6016 | 2016.03.04 05:30 | close | 2209 | 0.01 | 1.41635 | 0.89630 | 1.41780 | 0.01 | 11485.07 |
| 6017 | 2016.03.04 11:48 | buy | 2210 | 0.01 | 1.41448 | 0.89452 | 1.41602 | ||
| 6018 | 2016.03.04 11:49 | close | 2210 | 0.01 | 1.41456 | 0.89452 | 1.41602 | 0.04 | 11485.11 |
| 6019 | 2016.03.04 11:50 | buy | 2211 | 0.01 | 1.41451 | 0.89451 | 1.41601 | ||
| 6020 | 2016.03.04 11:50 | close | 2211 | 0.01 | 1.41456 | 0.89451 | 1.41601 | 0.01 | 11485.12 |
| 6021 | 2016.03.04 11:51 | buy | 2212 | 0.01 | 1.41451 | 0.89452 | 1.41602 | ||
| 6022 | 2016.03.04 12:00 | buy | 2213 | 0.02 | 1.41388 | 0.89388 | 1.41538 | ||
| 6023 | 2016.03.04 12:00 | modify | 2212 | 0.01 | 1.41451 | 0.89413 | 1.41563 | ||
| 6024 | 2016.03.04 12:00 | modify | 2213 | 0.02 | 1.41388 | 0.89413 | 1.41563 | ||
| 6025 | 2016.03.04 13:32 | close | 2213 | 0.02 | 1.41417 | 0.89413 | 1.41563 | 0.50 | 11485.62 |
| 6026 | 2016.03.04 13:32 | close | 2212 | 0.01 | 1.41417 | 0.89413 | 1.41563 | -0.38 | 11485.24 |
| 6027 | 2016.03.04 20:30 | buy | 2214 | 0.01 | 1.42109 | 0.90107 | 1.42257 | ||
| 6028 | 2016.03.04 21:00 | close | 2214 | 0.01 | 1.42161 | 0.90107 | 1.42257 | 0.48 | 11485.72 |
| 6029 | 2016.03.07 02:00 | buy | 2215 | 0.01 | 1.42111 | 0.90111 | 1.42261 | ||
| 6030 | 2016.03.07 03:00 | close | 2215 | 0.01 | 1.42140 | 0.90111 | 1.42261 | 0.25 | 11485.97 |
| 6031 | 2016.03.11 04:30 | buy | 2216 | 0.01 | 1.42699 | 0.90699 | 1.42849 | ||
| 6032 | 2016.03.11 05:00 | close | 2216 | 0.01 | 1.42744 | 0.90699 | 1.42849 | 0.41 | 11486.38 |
| 6033 | 2016.03.11 07:30 | buy | 2217 | 0.01 | 1.42703 | 0.90703 | 1.42853 | ||
| 6034 | 2016.03.11 08:00 | close | 2217 | 0.01 | 1.42757 | 0.90703 | 1.42853 | 0.50 | 11486.88 |
| 6035 | 2016.03.11 08:30 | buy | 2218 | 0.01 | 1.42697 | 0.90692 | 1.42842 | ||
| 6036 | 2016.03.11 10:00 | buy | 2219 | 0.02 | 1.42610 | 0.90610 | 1.42760 | ||
| 6037 | 2016.03.11 10:00 | modify | 2218 | 0.01 | 1.42697 | 0.90643 | 1.42793 | ||
| 6038 | 2016.03.11 10:00 | modify | 2219 | 0.02 | 1.42610 | 0.90643 | 1.42793 | ||
| 6039 | 2016.03.11 11:00 | close | 2219 | 0.02 | 1.42643 | 0.90643 | 1.42793 | 0.58 | 11487.46 |
| 6040 | 2016.03.11 11:00 | close | 2218 | 0.01 | 1.42643 | 0.90643 | 1.42793 | -0.58 | 11486.88 |
| 6041 | 2016.03.11 20:30 | buy | 2220 | 0.01 | 1.43862 | 0.91862 | 1.44012 | ||
| 6042 | 2016.03.11 21:03 | buy | 2221 | 0.02 | 1.43787 | 0.91794 | 1.43944 | ||
| 6043 | 2016.03.11 21:03 | modify | 2220 | 0.01 | 1.43862 | 0.91811 | 1.43961 | ||
| 6044 | 2016.03.11 21:03 | modify | 2221 | 0.02 | 1.43787 | 0.91811 | 1.43961 | ||
| 6045 | 2016.03.11 22:00 | close | 2221 | 0.02 | 1.43864 | 0.91811 | 1.43961 | 1.46 | 11488.34 |
| 6046 | 2016.03.11 22:00 | close | 2220 | 0.01 | 1.43864 | 0.91811 | 1.43961 | -0.02 | 11488.32 |
| 6047 | 2016.03.11 23:00 | buy | 2222 | 0.01 | 1.43731 | 0.91730 | 1.43880 | ||
| 6048 | 2016.03.11 23:30 | close | 2222 | 0.01 | 1.43830 | 0.91730 | 1.43880 | 0.95 | 11489.27 |
| 6049 | 2016.03.14 07:00 | buy | 2223 | 0.01 | 1.43813 | 0.91813 | 1.43963 | ||
| 6050 | 2016.03.14 07:30 | close | 2223 | 0.01 | 1.43839 | 0.91813 | 1.43963 | 0.22 | 11489.49 |
| 6051 | 2016.03.14 09:30 | buy | 2224 | 0.01 | 1.43726 | 0.91726 | 1.43876 | ||
| 6052 | 2016.03.14 10:00 | buy | 2225 | 0.02 | 1.43625 | 0.91625 | 1.43775 | ||
| 6053 | 2016.03.14 10:00 | modify | 2224 | 0.01 | 1.43726 | 0.91662 | 1.43812 | ||
| 6054 | 2016.03.14 10:00 | modify | 2225 | 0.02 | 1.43625 | 0.91662 | 1.43812 | ||
| 6055 | 2016.03.14 10:30 | close | 2225 | 0.02 | 1.43712 | 0.91662 | 1.43812 | 1.66 | 11491.15 |
| 6056 | 2016.03.14 10:30 | close | 2224 | 0.01 | 1.43712 | 0.91662 | 1.43812 | -0.18 | 11490.97 |
| 6057 | 2016.03.14 10:40 | buy | 2226 | 0.01 | 1.43704 | 0.91704 | 1.43854 | ||
| 6058 | 2016.03.14 10:40 | close | 2226 | 0.01 | 1.43709 | 0.91704 | 1.43854 | 0.01 | 11490.98 |
| 6059 | 2016.03.14 10:40 | buy | 2227 | 0.01 | 1.43706 | 0.91708 | 1.43858 | ||
| 6060 | 2016.03.14 10:49 | close | 2227 | 0.01 | 1.43710 | 0.91708 | 1.43858 | 0.00 | 11490.98 |
| 6061 | 2016.03.14 10:50 | buy | 2228 | 0.01 | 1.43703 | 0.91703 | 1.43853 | ||
| 6062 | 2016.03.14 10:50 | close | 2228 | 0.01 | 1.43712 | 0.91703 | 1.43853 | 0.05 | 11491.03 |
| 6063 | 2016.03.14 10:52 | buy | 2229 | 0.01 | 1.43701 | 0.91704 | 1.43854 | ||
| 6064 | 2016.03.14 10:54 | close | 2229 | 0.01 | 1.43706 | 0.91704 | 1.43854 | 0.01 | 11491.04 |
| 6065 | 2016.03.14 10:58 | buy | 2230 | 0.01 | 1.43698 | 0.91701 | 1.43851 | ||
| 6066 | 2016.03.14 10:59 | close | 2230 | 0.01 | 1.43701 | 0.91701 | 1.43851 | -0.01 | 11491.03 |
| 6067 | 2016.03.14 10:59 | buy | 2231 | 0.01 | 1.43708 | 0.91708 | 1.43858 | ||
| 6068 | 2016.03.14 11:00 | close | 2231 | 0.01 | 1.43717 | 0.91708 | 1.43858 | 0.05 | 11491.08 |
| 6069 | 2016.03.16 01:30 | sell | 2232 | 0.01 | 1.41564 | 1.93564 | 1.41414 | ||
| 6070 | 2016.03.16 02:30 | close | 2232 | 0.01 | 1.41557 | 1.93564 | 1.41414 | 0.03 | 11491.11 |
| 6071 | 2016.03.17 01:30 | buy | 2233 | 0.01 | 1.42462 | 0.90462 | 1.42612 | ||
| 6072 | 2016.03.17 02:00 | close | 2233 | 0.01 | 1.42486 | 0.90462 | 1.42612 | 0.20 | 11491.31 |
| 6073 | 2016.03.17 08:00 | buy | 2234 | 0.01 | 1.42308 | 0.90308 | 1.42458 | ||
| 6074 | 2016.03.17 09:00 | close | 2234 | 0.01 | 1.42391 | 0.90308 | 1.42458 | 0.79 | 11492.10 |
| 6075 | 2016.03.18 05:30 | buy | 2235 | 0.01 | 1.44722 | 0.92722 | 1.44872 | ||
| 6076 | 2016.03.18 06:08 | buy | 2236 | 0.02 | 1.44667 | 0.92666 | 1.44816 | ||
| 6077 | 2016.03.18 06:08 | modify | 2235 | 0.01 | 1.44722 | 0.92690 | 1.44840 | ||
| 6078 | 2016.03.18 06:08 | modify | 2236 | 0.02 | 1.44667 | 0.92690 | 1.44840 | ||
| 6079 | 2016.03.18 07:31 | buy | 2237 | 0.04 | 1.44565 | 0.92567 | 1.44717 | ||
| 6080 | 2016.03.18 07:31 | modify | 2235 | 0.01 | 1.44722 | 0.92619 | 1.44769 | ||
| 6081 | 2016.03.18 07:31 | modify | 2236 | 0.02 | 1.44667 | 0.92619 | 1.44769 | ||
| 6082 | 2016.03.18 07:31 | modify | 2237 | 0.04 | 1.44565 | 0.92619 | 1.44769 | ||
| 6083 | 2016.03.18 08:00 | sell | 2238 | 0.07 | 1.44622 | 0.00000 | 0.00000 | ||
| 6084 | 2016.03.18 08:00 | close by | 2237 | 0.04 | 1.44622 | 0.92619 | 1.44769 | 2.12 | 11494.22 |
| 6085 | 2016.03.18 08:00 | close by | 2238 | 0.00 | 1.44622 | 0.00000 | 0.00000 | 0.00 | 11494.22 |
| 6086 | 2016.03.18 08:00 | sell | 2239 | 0.03 | 1.44622 | 0.00000 | 0.00000 | ||
| 6087 | 2016.03.18 08:00 | close by | 2236 | 0.02 | 1.44622 | 0.92619 | 1.44769 | -0.98 | 11493.24 |
| 6088 | 2016.03.18 08:00 | close by | 2239 | 0.00 | 1.44622 | 0.00000 | 0.00000 | 0.00 | 11493.24 |
| 6089 | 2016.03.18 08:00 | sell | 2240 | 0.01 | 1.44622 | 0.00000 | 0.00000 | ||
| 6090 | 2016.03.18 08:00 | close by | 2235 | 0.01 | 1.44622 | 0.92619 | 1.44769 | -1.04 | 11492.20 |
| 6091 | 2016.03.18 08:00 | close by | 2240 | 0.00 | 1.44622 | 0.00000 | 0.00000 | 0.00 | 11492.20 |
| 6092 | 2016.03.18 08:00 | buy | 2241 | 0.01 | 1.44620 | 0.92620 | 1.44770 | ||
| 6093 | 2016.03.18 08:01 | close | 2241 | 0.01 | 1.44624 | 0.92620 | 1.44770 | 0.00 | 11492.20 |
| 6094 | 2016.03.18 08:01 | buy | 2242 | 0.01 | 1.44616 | 0.92616 | 1.44766 | ||
| 6095 | 2016.03.18 08:11 | close | 2242 | 0.01 | 1.44617 | 0.92616 | 1.44766 | -0.03 | 11492.17 |
| 6096 | 2016.03.18 10:00 | buy | 2243 | 0.01 | 1.44511 | 0.92510 | 1.44660 | ||
| 6097 | 2016.03.18 10:30 | close | 2243 | 0.01 | 1.44615 | 0.92510 | 1.44660 | 1.00 | 11493.17 |
| 6098 | 2016.03.18 12:00 | buy | 2244 | 0.01 | 1.44169 | 0.92169 | 1.44319 | ||
| 6099 | 2016.03.18 12:15 | t/p | 2244 | 0.01 | 1.44333 | 0.92169 | 1.44319 | 1.60 | 11494.77 |
| 6100 | 2016.03.18 12:30 | buy | 2245 | 0.01 | 1.44297 | 0.92297 | 1.44447 | ||
| 6101 | 2016.03.18 12:50 | t/p | 2245 | 0.01 | 1.44434 | 0.92297 | 1.44447 | 1.33 | 11496.10 |
| 6102 | 2016.03.18 23:00 | buy | 2246 | 0.01 | 1.44714 | 0.92713 | 1.44863 | ||
| 6103 | 2016.03.21 00:00 | buy | 2247 | 0.02 | 1.44446 | 0.92446 | 1.44596 | ||
| 6104 | 2016.03.21 00:00 | modify | 2246 | 0.01 | 1.44714 | 0.92541 | 1.44691 | ||
| 6105 | 2016.03.21 00:00 | modify | 2247 | 0.02 | 1.44446 | 0.92541 | 1.44691 | ||
| 6106 | 2016.03.21 01:00 | close | 2247 | 0.02 | 1.44566 | 0.92541 | 1.44691 | 2.32 | 11498.42 |
| 6107 | 2016.03.21 01:00 | close | 2246 | 0.01 | 1.44566 | 0.92541 | 1.44691 | -1.56 | 11496.86 |
| 6108 | 2016.03.22 18:00 | sell | 2248 | 0.01 | 1.42333 | 1.94332 | 1.42182 | ||
| 6109 | 2016.03.22 18:27 | t/p | 2248 | 0.01 | 1.42181 | 1.94332 | 1.42182 | 1.48 | 11498.34 |
| 6110 | 2016.03.22 21:00 | sell | 2249 | 0.01 | 1.42172 | 1.94172 | 1.42022 | ||
| 6111 | 2016.03.22 21:20 | t/p | 2249 | 0.01 | 1.42014 | 1.94172 | 1.42022 | 1.54 | 11499.88 |
| 6112 | 2016.03.23 21:00 | sell | 2250 | 0.01 | 1.41117 | 1.93118 | 1.40968 | ||
| 6113 | 2016.03.23 21:56 | sell | 2251 | 0.02 | 1.41180 | 1.93180 | 1.41030 | ||
| 6114 | 2016.03.23 21:56 | modify | 2250 | 0.01 | 1.41117 | 1.93156 | 1.41006 | ||
| 6115 | 2016.03.23 21:56 | modify | 2251 | 0.02 | 1.41180 | 1.93156 | 1.41006 | ||
| 6116 | 2016.03.23 23:00 | close | 2251 | 0.02 | 1.41102 | 1.93156 | 1.41006 | 1.48 | 11501.36 |
| 6117 | 2016.03.23 23:00 | close | 2250 | 0.01 | 1.41102 | 1.93156 | 1.41006 | 0.11 | 11501.47 |
| 6118 | 2016.03.24 21:30 | buy | 2252 | 0.01 | 1.41658 | 0.89658 | 1.41808 | ||
| 6119 | 2016.03.24 22:09 | buy | 2253 | 0.02 | 1.41608 | 0.89608 | 1.41758 | ||
| 6120 | 2016.03.24 22:09 | modify | 2252 | 0.01 | 1.41658 | 0.89629 | 1.41779 | ||
| 6121 | 2016.03.24 22:09 | modify | 2253 | 0.02 | 1.41608 | 0.89629 | 1.41779 | ||
| 6122 | 2016.03.24 22:58 | buy | 2254 | 0.04 | 1.41496 | 0.89496 | 1.41646 | ||
| 6123 | 2016.03.24 22:58 | modify | 2252 | 0.01 | 1.41658 | 0.89555 | 1.41705 | ||
| 6124 | 2016.03.24 22:58 | modify | 2253 | 0.02 | 1.41608 | 0.89555 | 1.41705 | ||
| 6125 | 2016.03.24 22:58 | modify | 2254 | 0.04 | 1.41496 | 0.89555 | 1.41705 | ||
| 6126 | 2016.03.25 02:52 | buy | 2255 | 0.08 | 1.41298 | 0.89298 | 1.41448 | ||
| 6127 | 2016.03.25 02:52 | modify | 2252 | 0.01 | 1.41658 | 0.89422 | 1.41572 | ||
| 6128 | 2016.03.25 02:52 | modify | 2253 | 0.02 | 1.41608 | 0.89422 | 1.41572 | ||
| 6129 | 2016.03.25 02:52 | modify | 2254 | 0.04 | 1.41496 | 0.89422 | 1.41572 | ||
| 6130 | 2016.03.25 02:52 | modify | 2255 | 0.08 | 1.41298 | 0.89422 | 1.41572 | ||
| 6131 | 2016.03.25 12:37 | sell | 2256 | 0.15 | 1.41445 | 0.00000 | 0.00000 | ||
| 6132 | 2016.03.25 12:37 | close by | 2255 | 0.08 | 1.41445 | 0.89422 | 1.41572 | 11.44 | 11512.91 |
| 6133 | 2016.03.25 12:37 | close by | 2256 | 0.00 | 1.41445 | 0.00000 | 0.00000 | 0.00 | 11512.91 |
| 6134 | 2016.03.25 12:37 | sell | 2257 | 0.07 | 1.41445 | 0.00000 | 0.00000 | ||
| 6135 | 2016.03.25 12:37 | close by | 2254 | 0.04 | 1.41445 | 0.89422 | 1.41572 | -2.37 | 11510.54 |
| 6136 | 2016.03.25 12:37 | close by | 2257 | 0.00 | 1.41445 | 0.00000 | 0.00000 | 0.00 | 11510.54 |
| 6137 | 2016.03.25 12:37 | sell | 2258 | 0.03 | 1.41445 | 0.00000 | 0.00000 | ||
| 6138 | 2016.03.25 12:37 | close by | 2253 | 0.02 | 1.41445 | 0.89422 | 1.41572 | -3.42 | 11507.12 |
| 6139 | 2016.03.25 12:37 | close by | 2258 | 0.00 | 1.41445 | 0.00000 | 0.00000 | 0.00 | 11507.12 |
| 6140 | 2016.03.25 12:37 | sell | 2259 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
| 6141 | 2016.03.25 12:37 | close by | 2252 | 0.01 | 1.41445 | 0.89422 | 1.41572 | -2.21 | 11504.91 |
| 6142 | 2016.03.25 12:37 | close by | 2259 | 0.00 | 1.41445 | 0.00000 | 0.00000 | 0.00 | 11504.91 |
| 6143 | 2016.03.29 04:00 | buy | 2260 | 0.01 | 1.42472 | 0.90472 | 1.42622 | ||
| 6144 | 2016.03.29 04:30 | buy | 2261 | 0.02 | 1.42389 | 0.90389 | 1.42539 | ||
| 6145 | 2016.03.29 04:30 | modify | 2260 | 0.01 | 1.42472 | 0.90421 | 1.42571 | ||
| 6146 | 2016.03.29 04:30 | modify | 2261 | 0.02 | 1.42389 | 0.90421 | 1.42571 | ||
| 6147 | 2016.03.29 08:40 | buy | 2262 | 0.04 | 1.42278 | 0.90277 | 1.42427 | ||
| 6148 | 2016.03.29 08:40 | modify | 2260 | 0.01 | 1.42472 | 0.90342 | 1.42492 | ||
| 6149 | 2016.03.29 08:40 | modify | 2261 | 0.02 | 1.42389 | 0.90342 | 1.42492 | ||
| 6150 | 2016.03.29 08:40 | modify | 2262 | 0.04 | 1.42278 | 0.90342 | 1.42492 | ||
| 6151 | 2016.03.29 09:37 | sell | 2263 | 0.07 | 1.42344 | 0.00000 | 0.00000 | ||
| 6152 | 2016.03.29 09:37 | close by | 2262 | 0.04 | 1.42344 | 0.90342 | 1.42492 | 2.48 | 11507.39 |
| 6153 | 2016.03.29 09:37 | close by | 2263 | 0.00 | 1.42344 | 0.00000 | 0.00000 | 0.00 | 11507.39 |
| 6154 | 2016.03.29 09:37 | sell | 2264 | 0.03 | 1.42344 | 0.00000 | 0.00000 | ||
| 6155 | 2016.03.29 09:37 | close by | 2261 | 0.02 | 1.42344 | 0.90342 | 1.42492 | -0.98 | 11506.41 |
| 6156 | 2016.03.29 09:37 | close by | 2264 | 0.00 | 1.42344 | 0.00000 | 0.00000 | 0.00 | 11506.41 |
| 6157 | 2016.03.29 09:37 | sell | 2265 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
| 6158 | 2016.03.29 09:37 | close by | 2260 | 0.01 | 1.42344 | 0.90342 | 1.42492 | -1.32 | 11505.09 |
| 6159 | 2016.03.29 09:37 | close by | 2265 | 0.00 | 1.42344 | 0.00000 | 0.00000 | 0.00 | 11505.09 |
| 6160 | 2016.03.30 02:30 | buy | 2266 | 0.01 | 1.43791 | 0.91791 | 1.43941 | ||
| 6161 | 2016.03.30 03:00 | close | 2266 | 0.01 | 1.43842 | 0.91791 | 1.43941 | 0.47 | 11505.56 |
| 6162 | 2016.03.30 18:30 | buy | 2267 | 0.01 | 1.44006 | 0.92004 | 1.44154 | ||
| 6163 | 2016.03.30 19:00 | buy | 2268 | 0.02 | 1.43893 | 0.91892 | 1.44042 | ||
| 6164 | 2016.03.30 19:00 | modify | 2267 | 0.01 | 1.44006 | 0.91935 | 1.44085 | ||
| 6165 | 2016.03.30 19:00 | modify | 2268 | 0.02 | 1.43893 | 0.91935 | 1.44085 | ||
| 6166 | 2016.03.30 20:02 | close | 2268 | 0.02 | 1.43935 | 0.91935 | 1.44085 | 0.76 | 11506.32 |
| 6167 | 2016.03.30 20:02 | close | 2267 | 0.01 | 1.43935 | 0.91935 | 1.44085 | -0.75 | 11505.57 |
| 6168 | 2016.04.06 06:00 | sell | 2269 | 0.01 | 1.41652 | 1.93652 | 1.41502 | ||
| 6169 | 2016.04.06 06:30 | close | 2269 | 0.01 | 1.41626 | 1.93652 | 1.41502 | 0.22 | 11505.79 |
| 6170 | 2016.04.11 15:00 | buy | 2270 | 0.01 | 1.42222 | 0.90222 | 1.42372 | ||
| 6171 | 2016.04.11 15:32 | t/p | 2270 | 0.01 | 1.42386 | 0.90222 | 1.42372 | 1.60 | 11507.39 |
| 6172 | 2016.04.11 20:30 | buy | 2271 | 0.01 | 1.42346 | 0.90344 | 1.42494 | ||
| 6173 | 2016.04.11 21:30 | close | 2271 | 0.01 | 1.42440 | 0.90344 | 1.42494 | 0.90 | 11508.29 |
| 6174 | 2016.04.14 12:30 | sell | 2272 | 0.01 | 1.41777 | 1.93782 | 1.41632 | ||
| 6175 | 2016.04.14 12:42 | t/p | 2272 | 0.01 | 1.41632 | 1.93782 | 1.41632 | 1.41 | 11509.70 |
| 6176 | 2016.04.15 20:30 | buy | 2273 | 0.01 | 1.42159 | 0.90159 | 1.42309 | ||
| 6177 | 2016.04.15 21:01 | buy | 2274 | 0.02 | 1.42098 | 0.90098 | 1.42248 | ||
| 6178 | 2016.04.15 21:01 | modify | 2273 | 0.01 | 1.42159 | 0.90122 | 1.42272 | ||
| 6179 | 2016.04.15 21:01 | modify | 2274 | 0.02 | 1.42098 | 0.90122 | 1.42272 | ||
| 6180 | 2016.04.15 22:49 | buy | 2275 | 0.04 | 1.41992 | 0.89992 | 1.42142 | ||
| 6181 | 2016.04.15 22:49 | modify | 2273 | 0.01 | 1.42159 | 0.90050 | 1.42200 | ||
| 6182 | 2016.04.15 22:49 | modify | 2274 | 0.02 | 1.42098 | 0.90050 | 1.42200 | ||
| 6183 | 2016.04.15 22:49 | modify | 2275 | 0.04 | 1.41992 | 0.90050 | 1.42200 | ||
| 6184 | 2016.04.15 23:30 | sell | 2276 | 0.07 | 1.42051 | 0.00000 | 0.00000 | ||
| 6185 | 2016.04.15 23:30 | close by | 2275 | 0.04 | 1.42051 | 0.90050 | 1.42200 | 2.20 | 11511.90 |
| 6186 | 2016.04.15 23:30 | close by | 2276 | 0.00 | 1.42051 | 0.00000 | 0.00000 | 0.00 | 11511.90 |
| 6187 | 2016.04.15 23:30 | sell | 2277 | 0.03 | 1.42051 | 0.00000 | 0.00000 | ||
| 6188 | 2016.04.15 23:30 | close by | 2274 | 0.02 | 1.42051 | 0.90050 | 1.42200 | -1.02 | 11510.88 |
| 6189 | 2016.04.15 23:30 | close by | 2277 | 0.00 | 1.42051 | 0.00000 | 0.00000 | 0.00 | 11510.88 |
| 6190 | 2016.04.15 23:30 | sell | 2278 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
| 6191 | 2016.04.15 23:30 | close by | 2273 | 0.01 | 1.42051 | 0.90050 | 1.42200 | -1.12 | 11509.76 |
| 6192 | 2016.04.15 23:30 | close by | 2278 | 0.00 | 1.42051 | 0.00000 | 0.00000 | 0.00 | 11509.76 |
| 6193 | 2016.04.19 02:00 | buy | 2279 | 0.01 | 1.42730 | 0.90727 | 1.42877 | ||
| 6194 | 2016.04.19 02:30 | close | 2279 | 0.01 | 1.42767 | 0.90727 | 1.42877 | 0.33 | 11510.09 |
| 6195 | 2016.04.20 02:00 | buy | 2280 | 0.01 | 1.43883 | 0.91883 | 1.44033 | ||
| 6196 | 2016.04.20 03:41 | buy | 2281 | 0.02 | 1.43830 | 0.91830 | 1.43980 | ||
| 6197 | 2016.04.20 03:41 | modify | 2280 | 0.01 | 1.43883 | 0.91852 | 1.44002 | ||
| 6198 | 2016.04.20 03:41 | modify | 2281 | 0.02 | 1.43830 | 0.91852 | 1.44002 | ||
| 6199 | 2016.04.20 04:30 | close | 2281 | 0.02 | 1.43894 | 0.91852 | 1.44002 | 1.20 | 11511.29 |
| 6200 | 2016.04.20 04:30 | close | 2280 | 0.01 | 1.43893 | 0.91852 | 1.44002 | 0.06 | 11511.35 |
| 6201 | 2016.04.20 05:30 | buy | 2282 | 0.01 | 1.43781 | 0.91781 | 1.43931 | ||
| 6202 | 2016.04.20 06:00 | close | 2282 | 0.01 | 1.43829 | 0.91781 | 1.43931 | 0.44 | 11511.79 |
| 6203 | 2016.04.21 05:00 | sell | 2283 | 0.01 | 1.43322 | 1.95322 | 1.43172 | ||
| 6204 | 2016.04.21 05:30 | close | 2283 | 0.01 | 1.43283 | 1.95322 | 1.43172 | 0.35 | 11512.14 |
| 6205 | 2016.04.25 10:30 | buy | 2284 | 0.01 | 1.44147 | 0.92147 | 1.44297 | ||
| 6206 | 2016.04.25 11:00 | buy | 2285 | 0.02 | 1.44095 | 0.92092 | 1.44242 | ||
| 6207 | 2016.04.25 11:00 | modify | 2284 | 0.01 | 1.44147 | 0.92118 | 1.44268 | ||
| 6208 | 2016.04.25 11:00 | modify | 2285 | 0.02 | 1.44095 | 0.92118 | 1.44268 | ||
| 6209 | 2016.04.25 11:12 | t/p | 2284 | 0.01 | 1.44268 | 0.92118 | 1.44268 | 1.17 | 11513.31 |
| 6210 | 2016.04.25 11:12 | t/p | 2285 | 0.02 | 1.44269 | 0.92118 | 1.44268 | 3.40 | 11516.71 |
| 6211 | 2016.04.25 11:23 | buy | 2286 | 0.01 | 1.44138 | 0.92138 | 1.44288 | ||
| 6212 | 2016.04.25 11:30 | close | 2286 | 0.01 | 1.44220 | 0.92138 | 1.44288 | 0.78 | 11517.49 |
| 6213 | 2016.04.25 22:00 | buy | 2287 | 0.01 | 1.44750 | 0.92759 | 1.44909 | ||
| 6214 | 2016.04.25 23:30 | close | 2287 | 0.01 | 1.44774 | 0.92759 | 1.44909 | 0.20 | 11517.69 |
| 6215 | 2016.04.26 15:00 | buy | 2288 | 0.01 | 1.45469 | 0.93462 | 1.45612 | ||
| 6216 | 2016.04.26 15:12 | t/p | 2288 | 0.01 | 1.45610 | 0.93462 | 1.45612 | 1.37 | 11519.06 |
| 6217 | 2016.04.27 09:43 | buy | 2289 | 0.01 | 1.45714 | 0.93714 | 1.45864 | ||
| 6218 | 2016.04.27 09:43 | close | 2289 | 0.01 | 1.45722 | 0.93714 | 1.45864 | 0.04 | 11519.10 |
| 6219 | 2016.04.27 09:44 | buy | 2290 | 0.01 | 1.45715 | 0.93715 | 1.45865 | ||
| 6220 | 2016.04.27 09:45 | close | 2290 | 0.01 | 1.45720 | 0.93715 | 1.45865 | 0.01 | 11519.11 |
| 6221 | 2016.04.27 15:00 | buy | 2291 | 0.01 | 1.45931 | 0.93931 | 1.46081 | ||
| 6222 | 2016.04.27 15:30 | buy | 2292 | 0.02 | 1.45737 | 0.93737 | 1.45887 | ||
| 6223 | 2016.04.27 15:30 | modify | 2291 | 0.01 | 1.45931 | 0.93806 | 1.45956 | ||
| 6224 | 2016.04.27 15:30 | modify | 2292 | 0.02 | 1.45737 | 0.93806 | 1.45956 | ||
| 6225 | 2016.04.27 16:00 | close | 2292 | 0.02 | 1.45806 | 0.93806 | 1.45956 | 1.30 | 11520.41 |
| 6226 | 2016.04.27 16:00 | close | 2291 | 0.01 | 1.45806 | 0.93806 | 1.45956 | -1.29 | 11519.12 |
| 6227 | 2016.04.29 11:01 | buy | 2293 | 0.01 | 1.46112 | 0.94109 | 1.46259 | ||
| 6228 | 2016.04.29 11:46 | buy | 2294 | 0.02 | 1.46017 | 0.94017 | 1.46167 | ||
| 6229 | 2016.04.29 11:46 | modify | 2293 | 0.01 | 1.46112 | 0.94053 | 1.46203 | ||
| 6230 | 2016.04.29 11:46 | modify | 2294 | 0.02 | 1.46017 | 0.94053 | 1.46203 | ||
| 6231 | 2016.04.29 12:00 | buy | 2295 | 0.04 | 1.45813 | 0.93821 | 1.45971 | ||
| 6232 | 2016.04.29 12:00 | modify | 2293 | 0.01 | 1.46112 | 0.93915 | 1.46065 | ||
| 6233 | 2016.04.29 12:00 | modify | 2294 | 0.02 | 1.46017 | 0.93915 | 1.46065 | ||
| 6234 | 2016.04.29 12:00 | modify | 2295 | 0.04 | 1.45813 | 0.93915 | 1.46065 | ||
| 6235 | 2016.04.29 13:00 | sell | 2296 | 0.07 | 1.45944 | 0.00000 | 0.00000 | ||
| 6236 | 2016.04.29 13:00 | close by | 2295 | 0.04 | 1.45944 | 0.93915 | 1.46065 | 5.08 | 11524.20 |
| 6237 | 2016.04.29 13:00 | close by | 2296 | 0.00 | 1.45944 | 0.00000 | 0.00000 | 0.00 | 11524.20 |
| 6238 | 2016.04.29 13:00 | sell | 2297 | 0.03 | 1.45944 | 0.00000 | 0.00000 | ||
| 6239 | 2016.04.29 13:00 | close by | 2294 | 0.02 | 1.45944 | 0.93915 | 1.46065 | -1.54 | 11522.66 |
| 6240 | 2016.04.29 13:00 | close by | 2297 | 0.00 | 1.45944 | 0.00000 | 0.00000 | 0.00 | 11522.66 |
| 6241 | 2016.04.29 13:00 | sell | 2298 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
| 6242 | 2016.04.29 13:00 | close by | 2293 | 0.01 | 1.45944 | 0.93915 | 1.46065 | -1.72 | 11520.94 |
| 6243 | 2016.04.29 13:00 | close by | 2298 | 0.00 | 1.45944 | 0.00000 | 0.00000 | 0.00 | 11520.94 |
| 6244 | 2016.05.12 17:30 | buy | 2299 | 0.01 | 1.45061 | 0.93064 | 1.45214 | ||
| 6245 | 2016.05.12 18:01 | buy | 2300 | 0.02 | 1.44989 | 0.92989 | 1.45139 | ||
| 6246 | 2016.05.12 18:01 | modify | 2299 | 0.01 | 1.45061 | 0.93017 | 1.45167 | ||
| 6247 | 2016.05.12 18:01 | modify | 2300 | 0.02 | 1.44989 | 0.93017 | 1.45167 | ||
| 6248 | 2016.05.12 18:30 | buy | 2301 | 0.04 | 1.44807 | 0.92807 | 1.44957 | ||
| 6249 | 2016.05.12 18:30 | modify | 2299 | 0.01 | 1.45061 | 0.92899 | 1.45049 | ||
| 6250 | 2016.05.12 18:30 | modify | 2300 | 0.02 | 1.44989 | 0.92899 | 1.45049 | ||
| 6251 | 2016.05.12 18:30 | modify | 2301 | 0.04 | 1.44807 | 0.92899 | 1.45049 | ||
| 6252 | 2016.05.12 19:00 | buy | 2302 | 0.08 | 1.44518 | 0.92521 | 1.44671 | ||
| 6253 | 2016.05.12 19:00 | modify | 2299 | 0.01 | 1.45061 | 0.92698 | 1.44848 | ||
| 6254 | 2016.05.12 19:00 | modify | 2300 | 0.02 | 1.44989 | 0.92698 | 1.44848 | ||
| 6255 | 2016.05.12 19:00 | modify | 2301 | 0.04 | 1.44807 | 0.92698 | 1.44848 | ||
| 6256 | 2016.05.12 19:00 | modify | 2302 | 0.08 | 1.44518 | 0.92698 | 1.44848 | ||
| 6257 | 2016.05.13 09:31 | buy | 2303 | 0.16 | 1.44142 | 0.92153 | 1.44303 | ||
| 6258 | 2016.05.13 09:31 | modify | 2299 | 0.01 | 1.45061 | 0.92412 | 1.44562 | ||
| 6259 | 2016.05.13 09:31 | modify | 2300 | 0.02 | 1.44989 | 0.92412 | 1.44562 | ||
| 6260 | 2016.05.13 09:31 | modify | 2301 | 0.04 | 1.44807 | 0.92412 | 1.44562 | ||
| 6261 | 2016.05.13 09:31 | modify | 2302 | 0.08 | 1.44518 | 0.92412 | 1.44562 | ||
| 6262 | 2016.05.13 09:31 | modify | 2303 | 0.16 | 1.44142 | 0.92412 | 1.44562 | ||
| 6263 | 2016.05.13 11:00 | sell | 2304 | 0.01 | 1.44152 | 1.96154 | 1.44004 | ||
| 6264 | 2016.05.13 12:22 | t/p | 2304 | 0.01 | 1.44003 | 1.96154 | 1.44004 | 1.45 | 11522.39 |
| 6265 | 2016.05.13 17:07 | buy | 2305 | 0.32 | 1.43448 | 0.91448 | 1.43598 | ||
| 6266 | 2016.05.13 17:07 | modify | 2299 | 0.01 | 1.45061 | 0.91925 | 1.44075 | ||
| 6267 | 2016.05.13 17:07 | modify | 2300 | 0.02 | 1.44989 | 0.91925 | 1.44075 | ||
| 6268 | 2016.05.13 17:07 | modify | 2301 | 0.04 | 1.44807 | 0.91925 | 1.44075 | ||
| 6269 | 2016.05.13 17:07 | modify | 2302 | 0.08 | 1.44518 | 0.91925 | 1.44075 | ||
| 6270 | 2016.05.13 17:07 | modify | 2303 | 0.16 | 1.44142 | 0.91925 | 1.44075 | ||
| 6271 | 2016.05.13 17:07 | modify | 2305 | 0.32 | 1.43448 | 0.91925 | 1.44075 | ||
| 6272 | 2016.05.13 18:30 | sell | 2306 | 0.01 | 1.43582 | 1.95585 | 1.43435 | ||
| 6273 | 2016.05.13 19:00 | sell | 2307 | 0.02 | 1.43671 | 1.95673 | 1.43523 | ||
| 6274 | 2016.05.13 19:00 | modify | 2306 | 0.01 | 1.43582 | 1.95637 | 1.43487 | ||
| 6275 | 2016.05.13 19:00 | modify | 2307 | 0.02 | 1.43671 | 1.95637 | 1.43487 | ||
| 6276 | 2016.05.13 23:16 | close | 2307 | 0.02 | 1.43631 | 1.95637 | 1.43487 | 0.72 | 11523.11 |
| 6277 | 2016.05.13 23:16 | close | 2306 | 0.01 | 1.43631 | 1.95637 | 1.43487 | -0.53 | 11522.58 |
| 6278 | 2016.05.16 17:20 | sell | 2308 | 0.63 | 1.43931 | 0.00000 | 0.00000 | ||
| 6279 | 2016.05.16 17:20 | close by | 2305 | 0.32 | 1.43931 | 0.91925 | 1.44075 | 151.94 | 11674.52 |
| 6280 | 2016.05.16 17:20 | close by | 2308 | 0.00 | 1.43931 | 0.00000 | 0.00000 | 0.00 | 11674.52 |
| 6281 | 2016.05.16 17:20 | sell | 2309 | 0.31 | 1.43931 | 0.00000 | 0.00000 | ||
| 6282 | 2016.05.16 17:20 | close by | 2303 | 0.16 | 1.43931 | 0.91925 | 1.44075 | -35.07 | 11639.45 |
| 6283 | 2016.05.16 17:20 | close by | 2309 | 0.00 | 1.43931 | 0.00000 | 0.00000 | 0.00 | 11639.45 |
| 6284 | 2016.05.16 17:20 | sell | 2310 | 0.15 | 1.43931 | 0.00000 | 0.00000 | ||
| 6285 | 2016.05.16 17:20 | close by | 2302 | 0.08 | 1.43931 | 0.91925 | 1.44075 | -47.95 | 11591.50 |
| 6286 | 2016.05.16 17:20 | close by | 2310 | 0.00 | 1.43931 | 0.00000 | 0.00000 | 0.00 | 11591.50 |
| 6287 | 2016.05.16 17:20 | sell | 2311 | 0.07 | 1.43931 | 0.00000 | 0.00000 | ||
| 6288 | 2016.05.16 17:20 | close by | 2301 | 0.04 | 1.43931 | 0.91925 | 1.44075 | -35.53 | 11555.97 |
| 6289 | 2016.05.16 17:20 | close by | 2311 | 0.00 | 1.43931 | 0.00000 | 0.00000 | 0.00 | 11555.97 |
| 6290 | 2016.05.16 17:20 | sell | 2312 | 0.03 | 1.43931 | 0.00000 | 0.00000 | ||
| 6291 | 2016.05.16 17:20 | close by | 2300 | 0.02 | 1.43931 | 0.91925 | 1.44075 | -21.41 | 11534.56 |
| 6292 | 2016.05.16 17:20 | close by | 2312 | 0.00 | 1.43931 | 0.00000 | 0.00000 | 0.00 | 11534.56 |
| 6293 | 2016.05.16 17:20 | sell | 2313 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
| 6294 | 2016.05.16 17:20 | close by | 2299 | 0.01 | 1.43931 | 0.91925 | 1.44075 | -11.42 | 11523.14 |
| 6295 | 2016.05.16 17:20 | close by | 2313 | 0.00 | 1.43931 | 0.00000 | 0.00000 | 0.00 | 11523.14 |
| 6296 | 2016.05.17 11:30 | buy | 2314 | 0.01 | 1.44857 | 0.92959 | 1.45109 | ||
| 6297 | 2016.05.17 12:00 | buy | 2315 | 0.02 | 1.44704 | 0.92701 | 1.44851 | ||
| 6298 | 2016.05.17 12:00 | modify | 2314 | 0.01 | 1.44857 | 0.92760 | 1.44910 | ||
| 6299 | 2016.05.17 12:00 | modify | 2315 | 0.02 | 1.44704 | 0.92760 | 1.44910 | ||
| 6300 | 2016.05.17 12:54 | t/p | 2314 | 0.01 | 1.44914 | 0.92760 | 1.44910 | 0.53 | 11523.67 |
| 6301 | 2016.05.17 12:54 | t/p | 2315 | 0.02 | 1.44914 | 0.92760 | 1.44910 | 4.12 | 11527.79 |
| 6302 | 2016.05.17 14:00 | buy | 2316 | 0.01 | 1.44760 | 0.92759 | 1.44909 | ||
| 6303 | 2016.05.17 15:00 | close | 2316 | 0.01 | 1.44782 | 0.92759 | 1.44909 | 0.18 | 11527.97 |
| 6304 | 2016.05.17 17:00 | buy | 2317 | 0.01 | 1.44560 | 0.92562 | 1.44712 | ||
| 6305 | 2016.05.17 17:30 | buy | 2318 | 0.02 | 1.44461 | 0.92461 | 1.44611 | ||
| 6306 | 2016.05.17 17:30 | modify | 2317 | 0.01 | 1.44560 | 0.92498 | 1.44648 | ||
| 6307 | 2016.05.17 17:30 | modify | 2318 | 0.02 | 1.44461 | 0.92498 | 1.44648 | ||
| 6308 | 2016.05.17 17:55 | t/p | 2317 | 0.01 | 1.44649 | 0.92498 | 1.44648 | 0.85 | 11528.82 |
| 6309 | 2016.05.17 17:55 | t/p | 2318 | 0.02 | 1.44649 | 0.92498 | 1.44648 | 3.68 | 11532.50 |
| 6310 | 2016.05.19 12:30 | buy | 2319 | 0.01 | 1.46227 | 0.94231 | 1.46381 | ||
| 6311 | 2016.05.19 12:46 | t/p | 2319 | 0.01 | 1.46383 | 0.94231 | 1.46381 | 1.52 | 11534.02 |
| 6312 | 2016.05.19 16:00 | buy | 2320 | 0.01 | 1.45830 | 0.93830 | 1.45980 | ||
| 6313 | 2016.05.19 16:06 | t/p | 2320 | 0.01 | 1.45984 | 0.93830 | 1.45980 | 1.50 | 11535.52 |
| 6314 | 2016.05.19 21:30 | buy | 2321 | 0.01 | 1.46211 | 0.94211 | 1.46361 | ||
| 6315 | 2016.05.19 22:06 | buy | 2322 | 0.02 | 1.46152 | 0.94152 | 1.46302 | ||
| 6316 | 2016.05.19 22:06 | modify | 2321 | 0.01 | 1.46211 | 0.94176 | 1.46326 | ||
| 6317 | 2016.05.19 22:06 | modify | 2322 | 0.02 | 1.46152 | 0.94176 | 1.46326 | ||
| 6318 | 2016.05.19 22:49 | buy | 2323 | 0.04 | 1.46051 | 0.94051 | 1.46201 | ||
| 6319 | 2016.05.19 22:49 | modify | 2321 | 0.01 | 1.46211 | 0.94107 | 1.46257 | ||
| 6320 | 2016.05.19 22:49 | modify | 2322 | 0.02 | 1.46152 | 0.94107 | 1.46257 | ||
| 6321 | 2016.05.19 22:49 | modify | 2323 | 0.04 | 1.46051 | 0.94107 | 1.46257 | ||
| 6322 | 2016.05.19 23:53 | sell | 2324 | 0.07 | 1.46107 | 0.00000 | 0.00000 | ||
| 6323 | 2016.05.19 23:53 | close by | 2323 | 0.04 | 1.46107 | 0.94107 | 1.46257 | 2.08 | 11537.60 |
| 6324 | 2016.05.19 23:53 | close by | 2324 | 0.00 | 1.46107 | 0.00000 | 0.00000 | 0.00 | 11537.60 |
| 6325 | 2016.05.19 23:53 | sell | 2325 | 0.03 | 1.46107 | 0.00000 | 0.00000 | ||
| 6326 | 2016.05.19 23:53 | close by | 2322 | 0.02 | 1.46107 | 0.94107 | 1.46257 | -0.98 | 11536.62 |
| 6327 | 2016.05.19 23:53 | close by | 2325 | 0.00 | 1.46107 | 0.00000 | 0.00000 | 0.00 | 11536.62 |
| 6328 | 2016.05.19 23:53 | sell | 2326 | 0.01 | 1.46107 | 0.00000 | 0.00000 | ||
| 6329 | 2016.05.19 23:53 | close by | 2321 | 0.01 | 1.46107 | 0.94107 | 1.46257 | -1.08 | 11535.54 |
| 6330 | 2016.05.19 23:53 | close by | 2326 | 0.00 | 1.46107 | 0.00000 | 0.00000 | 0.00 | 11535.54 |
| 6331 | 2016.05.23 20:00 | sell | 2327 | 0.01 | 1.44831 | 1.96831 | 1.44681 | ||
| 6332 | 2016.05.23 21:04 | sell | 2328 | 0.02 | 1.44894 | 1.96894 | 1.44744 | ||
| 6333 | 2016.05.23 21:04 | modify | 2327 | 0.01 | 1.44831 | 1.96869 | 1.44719 | ||
| 6334 | 2016.05.23 21:04 | modify | 2328 | 0.02 | 1.44894 | 1.96869 | 1.44719 | ||
| 6335 | 2016.05.23 21:30 | close | 2328 | 0.02 | 1.44835 | 1.96869 | 1.44719 | 1.10 | 11536.64 |
| 6336 | 2016.05.23 21:30 | close | 2327 | 0.01 | 1.44835 | 1.96869 | 1.44719 | -0.08 | 11536.56 |
| 6337 | 2016.05.25 04:30 | buy | 2329 | 0.01 | 1.46083 | 0.94083 | 1.46233 | ||
| 6338 | 2016.05.25 06:00 | close | 2329 | 0.01 | 1.46120 | 0.94083 | 1.46233 | 0.33 | 11536.89 |
| 6339 | 2016.05.27 19:00 | sell | 2330 | 0.01 | 1.46430 | 1.98438 | 1.46288 | ||
| 6340 | 2016.05.27 19:29 | t/p | 2330 | 0.01 | 1.46287 | 1.98438 | 1.46288 | 1.39 | 11538.28 |
| 6341 | 2016.06.01 09:00 | sell | 2331 | 0.01 | 1.44964 | 1.96967 | 1.44817 | ||
| 6342 | 2016.06.01 09:37 | t/p | 2331 | 0.01 | 1.44806 | 1.96967 | 1.44817 | 1.54 | 11539.82 |
| 6343 | 2016.06.02 03:00 | sell | 2332 | 0.01 | 1.44187 | 1.96189 | 1.44039 | ||
| 6344 | 2016.06.02 03:30 | close | 2332 | 0.01 | 1.44157 | 1.96189 | 1.44039 | 0.26 | 11540.08 |
| 6345 | 2016.06.02 05:00 | sell | 2333 | 0.01 | 1.44227 | 1.96227 | 1.44077 | ||
| 6346 | 2016.06.02 07:18 | sell | 2334 | 0.02 | 1.44278 | 1.96278 | 1.44128 | ||
| 6347 | 2016.06.02 07:18 | modify | 2333 | 0.01 | 1.44227 | 1.96257 | 1.44107 | ||
| 6348 | 2016.06.02 07:18 | modify | 2334 | 0.02 | 1.44278 | 1.96257 | 1.44107 | ||
| 6349 | 2016.06.02 07:38 | sell | 2335 | 0.04 | 1.44393 | 1.96393 | 1.44243 | ||
| 6350 | 2016.06.02 07:38 | modify | 2333 | 0.01 | 1.44227 | 1.96332 | 1.44182 | ||
| 6351 | 2016.06.02 07:38 | modify | 2334 | 0.02 | 1.44278 | 1.96332 | 1.44182 | ||
| 6352 | 2016.06.02 07:38 | modify | 2335 | 0.04 | 1.44393 | 1.96332 | 1.44182 | ||
| 6353 | 2016.06.02 09:00 | buy | 2336 | 0.07 | 1.44327 | 0.00000 | 0.00000 | ||
| 6354 | 2016.06.02 09:00 | close by | 2335 | 0.04 | 1.44327 | 1.96332 | 1.44182 | 2.48 | 11542.56 |
| 6355 | 2016.06.02 09:00 | close by | 2336 | 0.00 | 1.44327 | 0.00000 | 0.00000 | 0.00 | 11542.56 |
| 6356 | 2016.06.02 09:00 | buy | 2337 | 0.03 | 1.44327 | 0.00000 | 0.00000 | ||
| 6357 | 2016.06.02 09:00 | close by | 2334 | 0.02 | 1.44327 | 1.96332 | 1.44182 | -1.06 | 11541.50 |
| 6358 | 2016.06.02 09:00 | close by | 2337 | 0.00 | 1.44327 | 0.00000 | 0.00000 | 0.00 | 11541.50 |
| 6359 | 2016.06.02 09:00 | buy | 2338 | 0.01 | 1.44327 | 0.00000 | 0.00000 | ||
| 6360 | 2016.06.02 09:00 | close by | 2333 | 0.01 | 1.44327 | 1.96332 | 1.44182 | -1.04 | 11540.46 |
| 6361 | 2016.06.02 09:00 | close by | 2338 | 0.00 | 1.44327 | 0.00000 | 0.00000 | 0.00 | 11540.46 |
| 6362 | 2016.06.06 00:15 | buy | 2339 | 0.01 | 1.44722 | 0.92720 | 1.44870 | ||
| 6363 | 2016.06.06 01:00 | close | 2339 | 0.01 | 1.44774 | 0.92720 | 1.44870 | 0.48 | 11540.94 |
| 6364 | 2016.06.07 13:00 | buy | 2340 | 0.01 | 1.45789 | 0.93791 | 1.45941 | ||
| 6365 | 2016.06.07 13:35 | t/p | 2340 | 0.01 | 1.45953 | 0.93791 | 1.45941 | 1.60 | 11542.54 |
| 6366 | 2016.06.08 02:30 | buy | 2341 | 0.01 | 1.45365 | 0.93371 | 1.45521 | ||
| 6367 | 2016.06.08 03:00 | close | 2341 | 0.01 | 1.45413 | 0.93371 | 1.45521 | 0.44 | 11542.98 |
| 6368 | 2016.06.13 17:00 | sell | 2342 | 0.01 | 1.42693 | 1.94676 | 1.42526 | ||
| 6369 | 2016.06.13 17:30 | sell | 2343 | 0.02 | 1.42881 | 1.94881 | 1.42731 | ||
| 6370 | 2016.06.13 17:30 | modify | 2342 | 0.01 | 1.42693 | 1.94814 | 1.42664 | ||
| 6371 | 2016.06.13 17:30 | modify | 2343 | 0.02 | 1.42881 | 1.94814 | 1.42664 | ||
| 6372 | 2016.06.13 18:00 | close | 2343 | 0.02 | 1.42816 | 1.94814 | 1.42664 | 1.22 | 11544.20 |
| 6373 | 2016.06.13 18:00 | close | 2342 | 0.01 | 1.42815 | 1.94814 | 1.42664 | -1.26 | 11542.94 |
| 6374 | 2016.06.13 18:30 | sell | 2344 | 0.01 | 1.42653 | 1.94653 | 1.42503 | ||
| 6375 | 2016.06.13 18:30 | close | 2344 | 0.01 | 1.42649 | 1.94653 | 1.42503 | 0.00 | 11542.94 |
| 6376 | 2016.06.13 18:31 | sell | 2345 | 0.01 | 1.42651 | 1.94651 | 1.42501 | ||
| 6377 | 2016.06.13 18:33 | close | 2345 | 0.01 | 1.42643 | 1.94651 | 1.42501 | 0.04 | 11542.98 |
| 6378 | 2016.06.13 18:33 | sell | 2346 | 0.01 | 1.42650 | 1.94650 | 1.42500 | ||
| 6379 | 2016.06.13 18:33 | close | 2346 | 0.01 | 1.42644 | 1.94650 | 1.42500 | 0.02 | 11543.00 |
| 6380 | 2016.06.13 18:37 | sell | 2347 | 0.01 | 1.42705 | 1.94658 | 1.42508 | ||
| 6381 | 2016.06.13 18:37 | close | 2347 | 0.01 | 1.42504 | 1.94658 | 1.42508 | 1.97 | 11544.97 |
| 6382 | 2016.06.13 23:00 | sell | 2348 | 0.01 | 1.42325 | 1.94325 | 1.42175 | ||
| 6383 | 2016.06.13 23:31 | sell | 2349 | 0.02 | 1.42383 | 1.94383 | 1.42233 | ||
| 6384 | 2016.06.13 23:31 | modify | 2348 | 0.01 | 1.42325 | 1.94360 | 1.42210 | ||
| 6385 | 2016.06.13 23:31 | modify | 2349 | 0.02 | 1.42383 | 1.94360 | 1.42210 | ||
| 6386 | 2016.06.14 00:00 | sell | 2350 | 0.04 | 1.42679 | 1.94679 | 1.42529 | ||
| 6387 | 2016.06.14 00:00 | modify | 2348 | 0.01 | 1.42325 | 1.94539 | 1.42389 | ||
| 6388 | 2016.06.14 00:00 | modify | 2349 | 0.02 | 1.42383 | 1.94539 | 1.42389 | ||
| 6389 | 2016.06.14 00:00 | modify | 2350 | 0.04 | 1.42679 | 1.94539 | 1.42389 | ||
| 6390 | 2016.06.14 00:05 | t/p | 2348 | 0.01 | 1.42363 | 1.94539 | 1.42389 | -0.44 | 11544.52 |
| 6391 | 2016.06.14 00:05 | t/p | 2349 | 0.02 | 1.42363 | 1.94539 | 1.42389 | 0.27 | 11544.79 |
| 6392 | 2016.06.14 00:05 | t/p | 2350 | 0.04 | 1.42363 | 1.94539 | 1.42389 | 12.48 | 11557.27 |
| 6393 | 2016.06.15 19:00 | buy | 2351 | 0.01 | 1.41823 | 0.89823 | 1.41973 | ||
| 6394 | 2016.06.15 19:30 | buy | 2352 | 0.02 | 1.41669 | 0.89669 | 1.41819 | ||
| 6395 | 2016.06.15 19:30 | modify | 2351 | 0.01 | 1.41823 | 0.89724 | 1.41874 | ||
| 6396 | 2016.06.15 19:30 | modify | 2352 | 0.02 | 1.41669 | 0.89724 | 1.41874 | ||
| 6397 | 2016.06.15 20:52 | buy | 2353 | 0.04 | 1.41565 | 0.89565 | 1.41715 | ||
| 6398 | 2016.06.15 20:52 | modify | 2351 | 0.01 | 1.41823 | 0.89636 | 1.41786 | ||
| 6399 | 2016.06.15 20:52 | modify | 2352 | 0.02 | 1.41669 | 0.89636 | 1.41786 | ||
| 6400 | 2016.06.15 20:52 | modify | 2353 | 0.04 | 1.41565 | 0.89636 | 1.41786 | ||
| 6401 | 2016.06.15 21:00 | sell | 2354 | 0.07 | 1.41634 | 0.00000 | 0.00000 | ||
| 6402 | 2016.06.15 21:00 | close by | 2353 | 0.04 | 1.41634 | 0.89636 | 1.41786 | 2.60 | 11559.87 |
| 6403 | 2016.06.15 21:00 | close by | 2354 | 0.00 | 1.41634 | 0.00000 | 0.00000 | 0.00 | 11559.87 |
| 6404 | 2016.06.15 21:00 | sell | 2355 | 0.03 | 1.41634 | 0.00000 | 0.00000 | ||
| 6405 | 2016.06.15 21:00 | close by | 2352 | 0.02 | 1.41634 | 0.89636 | 1.41786 | -0.78 | 11559.09 |
| 6406 | 2016.06.15 21:00 | close by | 2355 | 0.00 | 1.41634 | 0.00000 | 0.00000 | 0.00 | 11559.09 |
| 6407 | 2016.06.15 21:00 | sell | 2356 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
| 6408 | 2016.06.15 21:00 | close by | 2351 | 0.01 | 1.41634 | 0.89636 | 1.41786 | -1.93 | 11557.16 |
| 6409 | 2016.06.15 21:00 | close by | 2356 | 0.00 | 1.41634 | 0.00000 | 0.00000 | 0.00 | 11557.16 |
| 6410 | 2016.06.17 05:00 | buy | 2357 | 0.01 | 1.42524 | 0.90522 | 1.42672 | ||
| 6411 | 2016.06.17 05:30 | close | 2357 | 0.01 | 1.42623 | 0.90522 | 1.42672 | 0.95 | 11558.11 |
| 6412 | 2016.06.17 18:30 | buy | 2358 | 0.01 | 1.42648 | 0.90652 | 1.42802 | ||
| 6413 | 2016.06.17 18:50 | t/p | 2358 | 0.01 | 1.42802 | 0.90652 | 1.42802 | 1.50 | 11559.61 |
| 6414 | 2016.06.20 01:00 | buy | 2359 | 0.01 | 1.44523 | 0.92512 | 1.44662 | ||
| 6415 | 2016.06.20 01:01 | t/p | 2359 | 0.01 | 1.44702 | 0.92512 | 1.44662 | 1.75 | 11561.36 |
| 6416 | 2016.06.20 01:14 | buy | 2360 | 0.01 | 1.44550 | 0.92550 | 1.44700 | ||
| 6417 | 2016.06.20 01:30 | close | 2360 | 0.01 | 1.44588 | 0.92550 | 1.44700 | 0.34 | 11561.70 |
| 6418 | 2016.06.20 09:00 | buy | 2361 | 0.01 | 1.45570 | 0.93568 | 1.45718 | ||
| 6419 | 2016.06.20 09:18 | t/p | 2361 | 0.01 | 1.45723 | 0.93568 | 1.45718 | 1.49 | 11563.19 |
| 6420 | 2016.06.21 04:30 | buy | 2362 | 0.01 | 1.46470 | 0.94470 | 1.46620 | ||
| 6421 | 2016.06.21 04:59 | t/p | 2362 | 0.01 | 1.46617 | 0.94470 | 1.46620 | 1.43 | 11564.62 |
| 6422 | 2016.06.23 05:30 | buy | 2363 | 0.01 | 1.48042 | 0.96042 | 1.48192 | ||
| 6423 | 2016.06.23 06:12 | buy | 2364 | 0.02 | 1.47982 | 0.95982 | 1.48132 | ||
| 6424 | 2016.06.23 06:12 | modify | 2363 | 0.01 | 1.48042 | 0.96006 | 1.48156 | ||
| 6425 | 2016.06.23 06:12 | modify | 2364 | 0.02 | 1.47982 | 0.96006 | 1.48156 | ||
| 6426 | 2016.06.23 08:34 | close | 2364 | 0.02 | 1.48007 | 0.96006 | 1.48156 | 0.42 | 11565.04 |
| 6427 | 2016.06.23 08:34 | close | 2363 | 0.01 | 1.48007 | 0.96006 | 1.48156 | -0.39 | 11564.65 |
| 6428 | 2016.06.23 11:00 | buy | 2365 | 0.01 | 1.47466 | 0.95466 | 1.47616 | ||
| 6429 | 2016.06.23 11:01 | t/p | 2365 | 0.01 | 1.47629 | 0.95466 | 1.47616 | 1.59 | 11566.24 |
| 6430 | 2016.06.24 02:00 | buy | 2366 | 0.01 | 1.48827 | 0.96821 | 1.48971 | ||
| 6431 | 2016.06.24 02:30 | buy | 2367 | 0.02 | 1.45896 | 0.93903 | 1.46053 | ||
| 6432 | 2016.06.24 02:30 | modify | 2366 | 0.01 | 1.48827 | 0.94878 | 1.47028 | ||
| 6433 | 2016.06.24 02:30 | modify | 2367 | 0.02 | 1.45896 | 0.94878 | 1.47028 | ||
| 6434 | 2016.06.24 02:36 | t/p | 2366 | 0.01 | 1.47029 | 0.94878 | 1.47028 | -18.02 | 11548.22 |
| 6435 | 2016.06.24 02:36 | t/p | 2367 | 0.02 | 1.47017 | 0.94878 | 1.47028 | 22.34 | 11570.56 |
| 6436 | 2016.06.27 09:30 | sell | 2368 | 0.01 | 1.34467 | 1.86467 | 1.34317 | ||
| 6437 | 2016.06.27 09:45 | t/p | 2368 | 0.01 | 1.34303 | 1.86467 | 1.34317 | 1.60 | 11572.16 |
| 6438 | 2016.06.27 09:56 | sell | 2369 | 0.01 | 1.34459 | 1.86457 | 1.34307 | ||
| 6439 | 2016.06.27 10:01 | sell | 2370 | 0.02 | 1.34564 | 1.86562 | 1.34412 | ||
| 6440 | 2016.06.27 10:01 | modify | 2369 | 0.01 | 1.34459 | 1.86526 | 1.34376 | ||
| 6441 | 2016.06.27 10:01 | modify | 2370 | 0.02 | 1.34564 | 1.86526 | 1.34376 | ||
| 6442 | 2016.06.27 10:21 | t/p | 2369 | 0.01 | 1.34373 | 1.86526 | 1.34376 | 0.82 | 11572.98 |
| 6443 | 2016.06.27 10:21 | t/p | 2370 | 0.02 | 1.34375 | 1.86526 | 1.34376 | 3.70 | 11576.68 |
| 6444 | 2016.06.28 05:00 | sell | 2371 | 0.01 | 1.32982 | 1.84986 | 1.32836 | ||
| 6445 | 2016.06.28 05:30 | sell | 2372 | 0.02 | 1.33158 | 1.85158 | 1.33008 | ||
| 6446 | 2016.06.28 05:30 | modify | 2371 | 0.01 | 1.32982 | 1.85095 | 1.32945 | ||
| 6447 | 2016.06.28 05:30 | modify | 2372 | 0.02 | 1.33158 | 1.85095 | 1.32945 | ||
| 6448 | 2016.06.28 06:48 | close | 2372 | 0.02 | 1.33082 | 1.85095 | 1.32945 | 1.44 | 11578.12 |
| 6449 | 2016.06.28 06:48 | close | 2371 | 0.01 | 1.33081 | 1.85095 | 1.32945 | -1.03 | 11577.09 |
| 6450 | 2016.06.28 17:30 | buy | 2373 | 0.01 | 1.33410 | 0.81412 | 1.33562 | ||
| 6451 | 2016.06.28 17:34 | t/p | 2373 | 0.01 | 1.33564 | 0.81412 | 1.33562 | 1.50 | 11578.59 |
| 6452 | 2016.06.28 17:40 | buy | 2374 | 0.01 | 1.33419 | 0.81418 | 1.33568 | ||
| 6453 | 2016.06.28 18:00 | buy | 2375 | 0.02 | 1.33233 | 0.81230 | 1.33380 | ||
| 6454 | 2016.06.28 18:00 | modify | 2374 | 0.01 | 1.33419 | 0.81298 | 1.33448 | ||
| 6455 | 2016.06.28 18:00 | modify | 2375 | 0.02 | 1.33233 | 0.81298 | 1.33448 | ||
| 6456 | 2016.06.28 18:31 | buy | 2376 | 0.04 | 1.33098 | 0.81098 | 1.33248 | ||
| 6457 | 2016.06.28 18:31 | modify | 2374 | 0.01 | 1.33419 | 0.81186 | 1.33336 | ||
| 6458 | 2016.06.28 18:31 | modify | 2375 | 0.02 | 1.33233 | 0.81186 | 1.33336 | ||
| 6459 | 2016.06.28 18:31 | modify | 2376 | 0.04 | 1.33098 | 0.81186 | 1.33336 | ||
| 6460 | 2016.06.28 19:02 | buy | 2377 | 0.08 | 1.32843 | 0.80843 | 1.32993 | ||
| 6461 | 2016.06.28 19:02 | modify | 2374 | 0.01 | 1.33419 | 0.81005 | 1.33155 | ||
| 6462 | 2016.06.28 19:02 | modify | 2375 | 0.02 | 1.33233 | 0.81005 | 1.33155 | ||
| 6463 | 2016.06.28 19:02 | modify | 2376 | 0.04 | 1.33098 | 0.81005 | 1.33155 | ||
| 6464 | 2016.06.28 19:02 | modify | 2377 | 0.08 | 1.32843 | 0.81005 | 1.33155 | ||
| 6465 | 2016.06.28 19:30 | sell | 2378 | 0.15 | 1.33035 | 0.00000 | 0.00000 | ||
| 6466 | 2016.06.28 19:30 | close by | 2377 | 0.08 | 1.33035 | 0.81005 | 1.33155 | 15.04 | 11593.63 |
| 6467 | 2016.06.28 19:30 | close by | 2378 | 0.00 | 1.33035 | 0.00000 | 0.00000 | 0.00 | 11593.63 |
| 6468 | 2016.06.28 19:30 | sell | 2379 | 0.07 | 1.33035 | 0.00000 | 0.00000 | ||
| 6469 | 2016.06.28 19:30 | close by | 2376 | 0.04 | 1.33035 | 0.81005 | 1.33155 | -2.68 | 11590.95 |
| 6470 | 2016.06.28 19:30 | close by | 2379 | 0.00 | 1.33035 | 0.00000 | 0.00000 | 0.00 | 11590.95 |
| 6471 | 2016.06.28 19:30 | sell | 2380 | 0.03 | 1.33035 | 0.00000 | 0.00000 | ||
| 6472 | 2016.06.28 19:30 | close by | 2375 | 0.02 | 1.33035 | 0.81005 | 1.33155 | -4.04 | 11586.91 |
| 6473 | 2016.06.28 19:30 | close by | 2380 | 0.00 | 1.33035 | 0.00000 | 0.00000 | 0.00 | 11586.91 |
| 6474 | 2016.06.28 19:30 | sell | 2381 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
| 6475 | 2016.06.28 19:30 | close by | 2374 | 0.01 | 1.33035 | 0.81005 | 1.33155 | -3.88 | 11583.03 |
| 6476 | 2016.06.28 19:30 | close by | 2381 | 0.00 | 1.33035 | 0.00000 | 0.00000 | 0.00 | 11583.03 |
| 6477 | 2016.06.28 21:00 | buy | 2382 | 0.01 | 1.33261 | 0.81258 | 1.33408 | ||
| 6478 | 2016.06.28 21:40 | buy | 2383 | 0.02 | 1.33209 | 0.81209 | 1.33359 | ||
| 6479 | 2016.06.28 21:40 | modify | 2382 | 0.01 | 1.33261 | 0.81230 | 1.33380 | ||
| 6480 | 2016.06.28 21:40 | modify | 2383 | 0.02 | 1.33209 | 0.81230 | 1.33380 | ||
| 6481 | 2016.06.28 21:51 | t/p | 2382 | 0.01 | 1.33376 | 0.81230 | 1.33380 | 1.11 | 11584.14 |
| 6482 | 2016.06.28 21:51 | t/p | 2383 | 0.02 | 1.33376 | 0.81230 | 1.33380 | 3.26 | 11587.40 |
| 6483 | 2016.06.29 00:22 | buy | 2384 | 0.01 | 1.33444 | 0.81444 | 1.33594 | ||
| 6484 | 2016.06.29 00:30 | buy | 2385 | 0.02 | 1.33386 | 0.81386 | 1.33536 | ||
| 6485 | 2016.06.29 00:30 | modify | 2384 | 0.01 | 1.33444 | 0.81409 | 1.33559 | ||
| 6486 | 2016.06.29 00:30 | modify | 2385 | 0.02 | 1.33386 | 0.81409 | 1.33559 | ||
| 6487 | 2016.06.29 01:13 | t/p | 2384 | 0.01 | 1.33598 | 0.81409 | 1.33559 | 1.50 | 11588.90 |
| 6488 | 2016.06.29 01:13 | t/p | 2385 | 0.02 | 1.33612 | 0.81409 | 1.33559 | 4.44 | 11593.34 |
| 6489 | 2016.06.29 21:30 | buy | 2386 | 0.01 | 1.34270 | 0.82269 | 1.34419 | ||
| 6490 | 2016.06.29 22:44 | close | 2386 | 0.01 | 1.34278 | 0.82269 | 1.34419 | 0.04 | 11593.38 |
| 6491 | 2016.07.01 06:00 | sell | 2387 | 0.01 | 1.33443 | 1.85443 | 1.33293 | ||
| 6492 | 2016.07.01 06:30 | close | 2387 | 0.01 | 1.33410 | 1.85443 | 1.33293 | 0.29 | 11593.67 |
| 6493 | 2016.07.11 19:30 | buy | 2388 | 0.01 | 1.29809 | 0.77810 | 1.29960 | ||
| 6494 | 2016.07.11 20:00 | buy | 2389 | 0.02 | 1.29676 | 0.77681 | 1.29831 | ||
| 6495 | 2016.07.11 20:00 | modify | 2388 | 0.01 | 1.29809 | 0.77720 | 1.29870 | ||
| 6496 | 2016.07.11 20:00 | modify | 2389 | 0.02 | 1.29676 | 0.77720 | 1.29870 | ||
| 6497 | 2016.07.11 21:00 | close | 2389 | 0.02 | 1.29791 | 0.77720 | 1.29870 | 2.22 | 11595.89 |
| 6498 | 2016.07.11 21:00 | close | 2388 | 0.01 | 1.29791 | 0.77720 | 1.29870 | -0.22 | 11595.67 |
| 6499 | 2016.07.12 07:00 | buy | 2390 | 0.01 | 1.30631 | 0.78631 | 1.30781 | ||
| 6500 | 2016.07.12 07:30 | buy | 2391 | 0.02 | 1.30558 | 0.78558 | 1.30708 | ||
| 6501 | 2016.07.12 07:30 | modify | 2390 | 0.01 | 1.30631 | 0.78586 | 1.30736 | ||
| 6502 | 2016.07.12 07:30 | modify | 2391 | 0.02 | 1.30558 | 0.78586 | 1.30736 | ||
| 6503 | 2016.07.12 08:00 | close | 2391 | 0.02 | 1.30701 | 0.78586 | 1.30736 | 2.78 | 11598.45 |
| 6504 | 2016.07.12 08:00 | close | 2390 | 0.01 | 1.30701 | 0.78586 | 1.30736 | 0.66 | 11599.11 |
| 6505 | 2016.07.13 00:18 | buy | 2392 | 0.01 | 1.32506 | 0.80506 | 1.32656 | ||
| 6506 | 2016.07.13 00:34 | buy | 2393 | 0.02 | 1.32444 | 0.80444 | 1.32594 | ||
| 6507 | 2016.07.13 00:34 | modify | 2392 | 0.01 | 1.32506 | 0.80469 | 1.32619 | ||
| 6508 | 2016.07.13 00:34 | modify | 2393 | 0.02 | 1.32444 | 0.80469 | 1.32619 | ||
| 6509 | 2016.07.13 01:00 | close | 2393 | 0.02 | 1.32472 | 0.80469 | 1.32619 | 0.48 | 11599.59 |
| 6510 | 2016.07.13 01:00 | close | 2392 | 0.01 | 1.32472 | 0.80469 | 1.32619 | -0.38 | 11599.21 |
| 6511 | 2016.07.13 09:30 | buy | 2394 | 0.01 | 1.32869 | 0.80869 | 1.33019 | ||
| 6512 | 2016.07.13 09:45 | t/p | 2394 | 0.01 | 1.33027 | 0.80869 | 1.33019 | 1.54 | 11600.75 |
| 6513 | 2016.07.13 09:58 | buy | 2395 | 0.01 | 1.32867 | 0.80872 | 1.33022 | ||
| 6514 | 2016.07.13 10:00 | buy | 2396 | 0.02 | 1.32817 | 0.80817 | 1.32967 | ||
| 6515 | 2016.07.13 10:00 | modify | 2395 | 0.01 | 1.32867 | 0.80837 | 1.32987 | ||
| 6516 | 2016.07.13 10:00 | modify | 2396 | 0.02 | 1.32817 | 0.80837 | 1.32987 | ||
| 6517 | 2016.07.13 10:30 | buy | 2397 | 0.04 | 1.32675 | 0.80675 | 1.32825 | ||
| 6518 | 2016.07.13 10:30 | modify | 2395 | 0.01 | 1.32867 | 0.80747 | 1.32897 | ||
| 6519 | 2016.07.13 10:30 | modify | 2396 | 0.02 | 1.32817 | 0.80747 | 1.32897 | ||
| 6520 | 2016.07.13 10:30 | modify | 2397 | 0.04 | 1.32675 | 0.80747 | 1.32897 | ||
| 6521 | 2016.07.13 11:00 | buy | 2398 | 0.08 | 1.32439 | 0.80439 | 1.32589 | ||
| 6522 | 2016.07.13 11:00 | modify | 2395 | 0.01 | 1.32867 | 0.80586 | 1.32736 | ||
| 6523 | 2016.07.13 11:00 | modify | 2396 | 0.02 | 1.32817 | 0.80586 | 1.32736 | ||
| 6524 | 2016.07.13 11:00 | modify | 2397 | 0.04 | 1.32675 | 0.80586 | 1.32736 | ||
| 6525 | 2016.07.13 11:00 | modify | 2398 | 0.08 | 1.32439 | 0.80586 | 1.32736 | ||
| 6526 | 2016.07.13 12:00 | sell | 2399 | 0.15 | 1.32605 | 0.00000 | 0.00000 | ||
| 6527 | 2016.07.13 12:00 | close by | 2398 | 0.08 | 1.32605 | 0.80586 | 1.32736 | 12.96 | 11613.71 |
| 6528 | 2016.07.13 12:00 | close by | 2399 | 0.00 | 1.32605 | 0.00000 | 0.00000 | 0.00 | 11613.71 |
| 6529 | 2016.07.13 12:00 | sell | 2400 | 0.07 | 1.32605 | 0.00000 | 0.00000 | ||
| 6530 | 2016.07.13 12:00 | close by | 2397 | 0.04 | 1.32605 | 0.80586 | 1.32736 | -2.96 | 11610.75 |
| 6531 | 2016.07.13 12:00 | close by | 2400 | 0.00 | 1.32605 | 0.00000 | 0.00000 | 0.00 | 11610.75 |
| 6532 | 2016.07.13 12:00 | sell | 2401 | 0.03 | 1.32605 | 0.00000 | 0.00000 | ||
| 6533 | 2016.07.13 12:00 | close by | 2396 | 0.02 | 1.32605 | 0.80586 | 1.32736 | -4.32 | 11606.43 |
| 6534 | 2016.07.13 12:00 | close by | 2401 | 0.00 | 1.32605 | 0.00000 | 0.00000 | 0.00 | 11606.43 |
| 6535 | 2016.07.13 12:00 | sell | 2402 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6536 | 2016.07.13 12:00 | close by | 2395 | 0.01 | 1.32605 | 0.80586 | 1.32736 | -2.66 | 11603.77 |
| 6537 | 2016.07.13 12:00 | close by | 2402 | 0.00 | 1.32605 | 0.00000 | 0.00000 | 0.00 | 11603.77 |
| 6538 | 2016.07.14 20:30 | buy | 2403 | 0.01 | 1.33098 | 0.81099 | 1.33249 | ||
| 6539 | 2016.07.14 21:30 | close | 2403 | 0.01 | 1.33190 | 0.81099 | 1.33249 | 0.88 | 11604.65 |
| 6540 | 2016.07.15 01:00 | buy | 2404 | 0.01 | 1.33294 | 0.81298 | 1.33448 | ||
| 6541 | 2016.07.15 02:00 | close | 2404 | 0.01 | 1.33392 | 0.81298 | 1.33448 | 0.94 | 11605.59 |
| 6542 | 2016.07.15 08:30 | buy | 2405 | 0.01 | 1.33964 | 0.81964 | 1.34114 | ||
| 6543 | 2016.07.15 09:05 | t/p | 2405 | 0.01 | 1.34129 | 0.81964 | 1.34114 | 1.61 | 11607.20 |
| 6544 | 2016.07.18 11:30 | sell | 2406 | 0.01 | 1.32551 | 1.84550 | 1.32400 | ||
| 6545 | 2016.07.18 11:31 | close | 2406 | 0.01 | 1.32544 | 1.84550 | 1.32400 | 0.03 | 11607.23 |
| 6546 | 2016.07.18 11:32 | sell | 2407 | 0.01 | 1.32552 | 1.84549 | 1.32399 | ||
| 6547 | 2016.07.18 12:00 | sell | 2408 | 0.02 | 1.32726 | 1.84727 | 1.32577 | ||
| 6548 | 2016.07.18 12:00 | modify | 2407 | 0.01 | 1.32552 | 1.84664 | 1.32514 | ||
| 6549 | 2016.07.18 12:00 | modify | 2408 | 0.02 | 1.32726 | 1.84664 | 1.32514 | ||
| 6550 | 2016.07.18 12:41 | t/p | 2407 | 0.01 | 1.32505 | 1.84664 | 1.32514 | 0.43 | 11607.66 |
| 6551 | 2016.07.18 12:41 | t/p | 2408 | 0.02 | 1.32505 | 1.84664 | 1.32514 | 4.34 | 11612.00 |
| 6552 | 2016.07.20 08:00 | sell | 2409 | 0.01 | 1.31096 | 1.83099 | 1.30949 | ||
| 6553 | 2016.07.20 08:21 | t/p | 2409 | 0.01 | 1.30941 | 1.83099 | 1.30949 | 1.51 | 11613.51 |
| 6554 | 2016.07.21 11:00 | buy | 2410 | 0.01 | 1.32401 | 0.80401 | 1.32551 | ||
| 6555 | 2016.07.21 11:30 | buy | 2411 | 0.02 | 1.32110 | 0.80111 | 1.32261 | ||
| 6556 | 2016.07.21 11:30 | modify | 2410 | 0.01 | 1.32401 | 0.80206 | 1.32356 | ||
| 6557 | 2016.07.21 11:30 | modify | 2411 | 0.02 | 1.32110 | 0.80206 | 1.32356 | ||
| 6558 | 2016.07.21 12:00 | buy | 2412 | 0.04 | 1.31973 | 0.79975 | 1.32125 | ||
| 6559 | 2016.07.21 12:00 | modify | 2410 | 0.01 | 1.32401 | 0.80077 | 1.32227 | ||
| 6560 | 2016.07.21 12:00 | modify | 2411 | 0.02 | 1.32110 | 0.80077 | 1.32227 | ||
| 6561 | 2016.07.21 12:00 | modify | 2412 | 0.04 | 1.31973 | 0.80077 | 1.32227 | ||
| 6562 | 2016.07.21 12:30 | sell | 2413 | 0.07 | 1.32103 | 0.00000 | 0.00000 | ||
| 6563 | 2016.07.21 12:30 | close by | 2412 | 0.04 | 1.32103 | 0.80077 | 1.32227 | 5.04 | 11618.55 |
| 6564 | 2016.07.21 12:30 | close by | 2413 | 0.00 | 1.32103 | 0.00000 | 0.00000 | 0.00 | 11618.55 |
| 6565 | 2016.07.21 12:30 | sell | 2414 | 0.03 | 1.32103 | 0.00000 | 0.00000 | ||
| 6566 | 2016.07.21 12:30 | close by | 2411 | 0.02 | 1.32103 | 0.80077 | 1.32227 | -0.22 | 11618.33 |
| 6567 | 2016.07.21 12:30 | close by | 2414 | 0.00 | 1.32103 | 0.00000 | 0.00000 | 0.00 | 11618.33 |
| 6568 | 2016.07.21 12:30 | sell | 2415 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 6569 | 2016.07.21 12:30 | close by | 2410 | 0.01 | 1.32103 | 0.80077 | 1.32227 | -3.02 | 11615.31 |
| 6570 | 2016.07.21 12:30 | close by | 2415 | 0.00 | 1.32103 | 0.00000 | 0.00000 | 0.00 | 11615.31 |
| 6571 | 2016.07.21 12:30 | buy | 2416 | 0.01 | 1.32089 | 0.80099 | 1.32249 | ||
| 6572 | 2016.07.21 12:30 | close | 2416 | 0.01 | 1.32099 | 0.80099 | 1.32249 | 0.06 | 11615.37 |
| 6573 | 2016.07.21 12:30 | buy | 2417 | 0.01 | 1.32096 | 0.80096 | 1.32246 | ||
| 6574 | 2016.07.21 12:30 | close | 2417 | 0.01 | 1.32101 | 0.80096 | 1.32246 | 0.01 | 11615.38 |
| 6575 | 2016.07.21 12:30 | buy | 2418 | 0.01 | 1.32103 | 0.80105 | 1.32255 | ||
| 6576 | 2016.07.21 12:33 | close | 2418 | 0.01 | 1.32117 | 0.80105 | 1.32255 | 0.10 | 11615.48 |
| 6577 | 2016.07.21 12:34 | buy | 2419 | 0.01 | 1.32099 | 0.80099 | 1.32249 | ||
| 6578 | 2016.07.21 12:44 | close | 2419 | 0.01 | 1.32117 | 0.80099 | 1.32249 | 0.14 | 11615.62 |
| 6579 | 2016.07.21 12:45 | buy | 2420 | 0.01 | 1.32103 | 0.80103 | 1.32253 | ||
| 6580 | 2016.07.21 12:45 | close | 2420 | 0.01 | 1.32118 | 0.80103 | 1.32253 | 0.11 | 11615.73 |
| 6581 | 2016.07.21 12:46 | buy | 2421 | 0.01 | 1.32084 | 0.80099 | 1.32249 | ||
| 6582 | 2016.07.21 12:46 | close | 2421 | 0.01 | 1.32097 | 0.80099 | 1.32249 | 0.09 | 11615.82 |
| 6583 | 2016.07.21 12:46 | buy | 2422 | 0.01 | 1.32100 | 0.80100 | 1.32250 | ||
| 6584 | 2016.07.21 12:46 | close | 2422 | 0.01 | 1.32116 | 0.80100 | 1.32250 | 0.12 | 11615.94 |
| 6585 | 2016.07.21 12:47 | buy | 2423 | 0.01 | 1.32098 | 0.80100 | 1.32250 | ||
| 6586 | 2016.07.21 12:48 | close | 2423 | 0.01 | 1.32105 | 0.80100 | 1.32250 | 0.03 | 11615.97 |
| 6587 | 2016.07.21 12:51 | buy | 2424 | 0.01 | 1.32098 | 0.80098 | 1.32248 | ||
| 6588 | 2016.07.21 12:52 | close | 2424 | 0.01 | 1.32106 | 0.80098 | 1.32248 | 0.04 | 11616.01 |
| 6589 | 2016.07.21 12:52 | buy | 2425 | 0.01 | 1.32086 | 0.80090 | 1.32240 | ||
| 6590 | 2016.07.21 13:00 | close | 2425 | 0.01 | 1.32091 | 0.80090 | 1.32240 | 0.01 | 11616.02 |
| 6591 | 2016.07.25 00:30 | sell | 2426 | 0.01 | 1.31267 | 1.83260 | 1.31110 | ||
| 6592 | 2016.07.25 01:00 | close | 2426 | 0.01 | 1.31251 | 1.83260 | 1.31110 | 0.12 | 11616.14 |
| 6593 | 2016.07.25 01:08 | sell | 2427 | 0.01 | 1.31255 | 1.83261 | 1.31111 | ||
| 6594 | 2016.07.25 01:30 | sell | 2428 | 0.02 | 1.31338 | 1.83338 | 1.31188 | ||
| 6595 | 2016.07.25 01:30 | modify | 2427 | 0.01 | 1.31255 | 1.83306 | 1.31156 | ||
| 6596 | 2016.07.25 01:30 | modify | 2428 | 0.02 | 1.31338 | 1.83306 | 1.31156 | ||
| 6597 | 2016.07.25 02:29 | sell | 2429 | 0.04 | 1.31436 | 1.83438 | 1.31288 | ||
| 6598 | 2016.07.25 02:29 | modify | 2427 | 0.01 | 1.31255 | 1.83378 | 1.31228 | ||
| 6599 | 2016.07.25 02:29 | modify | 2428 | 0.02 | 1.31338 | 1.83378 | 1.31228 | ||
| 6600 | 2016.07.25 02:29 | modify | 2429 | 0.04 | 1.31436 | 1.83378 | 1.31228 | ||
| 6601 | 2016.07.25 02:59 | t/p | 2427 | 0.01 | 1.31228 | 1.83378 | 1.31228 | 0.23 | 11616.37 |
| 6602 | 2016.07.25 02:59 | t/p | 2428 | 0.02 | 1.31228 | 1.83378 | 1.31228 | 2.12 | 11618.49 |
| 6603 | 2016.07.25 02:59 | t/p | 2429 | 0.04 | 1.31228 | 1.83378 | 1.31228 | 8.16 | 11626.65 |
| 6604 | 2016.07.28 08:30 | buy | 2430 | 0.01 | 1.31807 | 0.79808 | 1.31958 | ||
| 6605 | 2016.07.28 09:00 | close | 2430 | 0.01 | 1.31821 | 0.79808 | 1.31958 | 0.10 | 11626.75 |
| 6606 | 2016.07.28 09:01 | buy | 2431 | 0.01 | 1.31791 | 0.79803 | 1.31953 | ||
| 6607 | 2016.07.28 09:01 | close | 2431 | 0.01 | 1.31807 | 0.79803 | 1.31953 | 0.12 | 11626.87 |
| 6608 | 2016.07.28 09:01 | buy | 2432 | 0.01 | 1.31800 | 0.79801 | 1.31951 | ||
| 6609 | 2016.07.28 09:02 | close | 2432 | 0.01 | 1.31804 | 0.79801 | 1.31951 | 0.00 | 11626.87 |
| 6610 | 2016.07.28 09:02 | buy | 2433 | 0.01 | 1.31819 | 0.79816 | 1.31966 | ||
| 6611 | 2016.07.28 09:02 | close | 2433 | 0.01 | 1.31829 | 0.79816 | 1.31966 | 0.06 | 11626.93 |
| 6612 | 2016.07.28 09:03 | buy | 2434 | 0.01 | 1.31831 | 0.79819 | 1.31969 | ||
| 6613 | 2016.07.28 09:09 | close | 2434 | 0.01 | 1.31830 | 0.79819 | 1.31969 | -0.05 | 11626.88 |
| 6614 | 2016.07.28 09:09 | buy | 2435 | 0.01 | 1.31823 | 0.79823 | 1.31973 | ||
| 6615 | 2016.07.28 09:10 | close | 2435 | 0.01 | 1.31842 | 0.79823 | 1.31973 | 0.15 | 11627.03 |
| 6616 | 2016.07.28 09:10 | buy | 2436 | 0.01 | 1.31811 | 0.79819 | 1.31969 | ||
| 6617 | 2016.07.28 09:10 | close | 2436 | 0.01 | 1.31816 | 0.79819 | 1.31969 | 0.01 | 11627.04 |
| 6618 | 2016.07.28 09:10 | buy | 2437 | 0.01 | 1.31821 | 0.79821 | 1.31971 | ||
| 6619 | 2016.07.28 09:11 | close | 2437 | 0.01 | 1.31819 | 0.79821 | 1.31971 | -0.06 | 11626.98 |
| 6620 | 2016.07.28 09:11 | buy | 2438 | 0.01 | 1.31813 | 0.79814 | 1.31964 | ||
| 6621 | 2016.07.28 09:11 | close | 2438 | 0.01 | 1.31813 | 0.79814 | 1.31964 | -0.04 | 11626.94 |
| 6622 | 2016.07.28 09:13 | buy | 2439 | 0.01 | 1.31814 | 0.79813 | 1.31963 | ||
| 6623 | 2016.07.28 09:15 | close | 2439 | 0.01 | 1.31830 | 0.79813 | 1.31963 | 0.12 | 11627.06 |
| 6624 | 2016.07.28 09:15 | buy | 2440 | 0.01 | 1.31808 | 0.79812 | 1.31962 | ||
| 6625 | 2016.07.28 09:16 | close | 2440 | 0.01 | 1.31814 | 0.79812 | 1.31962 | 0.02 | 11627.08 |
| 6626 | 2016.07.28 12:00 | buy | 2441 | 0.01 | 1.31874 | 0.79879 | 1.32029 | ||
| 6627 | 2016.07.28 12:30 | buy | 2442 | 0.02 | 1.31792 | 0.79792 | 1.31942 | ||
| 6628 | 2016.07.28 12:30 | modify | 2441 | 0.01 | 1.31874 | 0.79823 | 1.31973 | ||
| 6629 | 2016.07.28 12:30 | modify | 2442 | 0.02 | 1.31792 | 0.79823 | 1.31973 | ||
| 6630 | 2016.07.28 13:00 | close | 2442 | 0.02 | 1.31824 | 0.79823 | 1.31973 | 0.56 | 11627.64 |
| 6631 | 2016.07.28 13:00 | close | 2441 | 0.01 | 1.31824 | 0.79823 | 1.31973 | -0.54 | 11627.10 |
| 6632 | 2016.07.29 20:00 | buy | 2443 | 0.01 | 1.32280 | 0.80290 | 1.32440 | ||
| 6633 | 2016.07.29 21:30 | close | 2443 | 0.01 | 1.32389 | 0.80290 | 1.32440 | 1.05 | 11628.15 |
| 6634 | 2016.08.01 02:00 | buy | 2444 | 0.01 | 1.32211 | 0.80212 | 1.32362 | ||
| 6635 | 2016.08.01 02:30 | buy | 2445 | 0.02 | 1.32081 | 0.80082 | 1.32232 | ||
| 6636 | 2016.08.01 02:30 | modify | 2444 | 0.01 | 1.32211 | 0.80129 | 1.32279 | ||
| 6637 | 2016.08.01 02:30 | modify | 2445 | 0.02 | 1.32081 | 0.80129 | 1.32279 | ||
| 6638 | 2016.08.01 03:00 | close | 2445 | 0.02 | 1.32157 | 0.80129 | 1.32279 | 1.44 | 11629.59 |
| 6639 | 2016.08.01 03:00 | close | 2444 | 0.01 | 1.32158 | 0.80129 | 1.32279 | -0.57 | 11629.02 |
| 6640 | 2016.08.02 23:30 | buy | 2446 | 0.01 | 1.33414 | 0.81415 | 1.33565 | ||
| 6641 | 2016.08.02 23:50 | t/p | 2446 | 0.01 | 1.33554 | 0.81415 | 1.33565 | 1.36 | 11630.38 |
| 6642 | 2016.08.03 01:30 | buy | 2447 | 0.01 | 1.33469 | 0.81469 | 1.33619 | ||
| 6643 | 2016.08.03 02:25 | buy | 2448 | 0.02 | 1.33409 | 0.81409 | 1.33559 | ||
| 6644 | 2016.08.03 02:25 | modify | 2447 | 0.01 | 1.33469 | 0.81433 | 1.33583 | ||
| 6645 | 2016.08.03 02:25 | modify | 2448 | 0.02 | 1.33409 | 0.81433 | 1.33583 | ||
| 6646 | 2016.08.03 02:30 | close | 2448 | 0.02 | 1.33434 | 0.81433 | 1.33583 | 0.42 | 11630.80 |
| 6647 | 2016.08.03 02:30 | close | 2447 | 0.01 | 1.33434 | 0.81433 | 1.33583 | -0.39 | 11630.41 |
| 6648 | 2016.08.03 04:30 | buy | 2449 | 0.01 | 1.33236 | 0.81234 | 1.33384 | ||
| 6649 | 2016.08.03 05:00 | close | 2449 | 0.01 | 1.33257 | 0.81234 | 1.33384 | 0.17 | 11630.58 |
| 6650 | 2016.08.03 06:00 | buy | 2450 | 0.01 | 1.33208 | 0.81209 | 1.33359 | ||
| 6651 | 2016.08.03 06:30 | close | 2450 | 0.01 | 1.33248 | 0.81209 | 1.33359 | 0.36 | 11630.94 |
| 6652 | 2016.08.03 10:00 | buy | 2451 | 0.01 | 1.33026 | 0.81034 | 1.33184 | ||
| 6653 | 2016.08.03 10:30 | close | 2451 | 0.01 | 1.33047 | 0.81034 | 1.33184 | 0.17 | 11631.11 |
| 6654 | 2016.08.05 13:00 | sell | 2452 | 0.01 | 1.31622 | 1.83621 | 1.31471 | ||
| 6655 | 2016.08.05 13:35 | t/p | 2452 | 0.01 | 1.31458 | 1.83621 | 1.31471 | 1.60 | 11632.71 |
| 6656 | 2016.08.05 13:50 | sell | 2453 | 0.01 | 1.31533 | 1.83531 | 1.31381 | ||
| 6657 | 2016.08.05 14:00 | sell | 2454 | 0.02 | 1.31590 | 1.83584 | 1.31434 | ||
| 6658 | 2016.08.05 14:00 | modify | 2453 | 0.01 | 1.31533 | 1.83568 | 1.31418 | ||
| 6659 | 2016.08.05 14:00 | modify | 2454 | 0.02 | 1.31590 | 1.83568 | 1.31418 | ||
| 6660 | 2016.08.05 14:33 | sell | 2455 | 0.04 | 1.31692 | 1.83693 | 1.31543 | ||
| 6661 | 2016.08.05 14:33 | modify | 2453 | 0.01 | 1.31533 | 1.83638 | 1.31488 | ||
| 6662 | 2016.08.05 14:33 | modify | 2454 | 0.02 | 1.31590 | 1.83638 | 1.31488 | ||
| 6663 | 2016.08.05 14:33 | modify | 2455 | 0.04 | 1.31692 | 1.83638 | 1.31488 | ||
| 6664 | 2016.08.05 15:30 | buy | 2456 | 0.07 | 1.31603 | 0.00000 | 0.00000 | ||
| 6665 | 2016.08.05 15:30 | close by | 2455 | 0.04 | 1.31603 | 1.83638 | 1.31488 | 3.40 | 11636.11 |
| 6666 | 2016.08.05 15:30 | close by | 2456 | 0.00 | 1.31603 | 0.00000 | 0.00000 | 0.00 | 11636.11 |
| 6667 | 2016.08.05 15:30 | buy | 2457 | 0.03 | 1.31603 | 0.00000 | 0.00000 | ||
| 6668 | 2016.08.05 15:30 | close by | 2454 | 0.02 | 1.31603 | 1.83638 | 1.31488 | -0.34 | 11635.77 |
| 6669 | 2016.08.05 15:30 | close by | 2457 | 0.00 | 1.31603 | 0.00000 | 0.00000 | 0.00 | 11635.77 |
| 6670 | 2016.08.05 15:30 | buy | 2458 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 6671 | 2016.08.05 15:30 | close by | 2453 | 0.01 | 1.31603 | 1.83638 | 1.31488 | -0.74 | 11635.03 |
| 6672 | 2016.08.05 15:30 | close by | 2458 | 0.00 | 1.31603 | 0.00000 | 0.00000 | 0.00 | 11635.03 |
| 6673 | 2016.08.05 17:30 | sell | 2459 | 0.01 | 1.30549 | 1.82552 | 1.30402 | ||
| 6674 | 2016.08.05 17:53 | t/p | 2459 | 0.01 | 1.30397 | 1.82552 | 1.30402 | 1.48 | 11636.51 |
| 6675 | 2016.08.05 17:56 | sell | 2460 | 0.01 | 1.30545 | 1.82541 | 1.30391 | ||
| 6676 | 2016.08.05 18:02 | sell | 2461 | 0.02 | 1.30602 | 1.82597 | 1.30447 | ||
| 6677 | 2016.08.05 18:02 | modify | 2460 | 0.01 | 1.30545 | 1.82579 | 1.30429 | ||
| 6678 | 2016.08.05 18:02 | modify | 2461 | 0.02 | 1.30602 | 1.82579 | 1.30429 | ||
| 6679 | 2016.08.05 18:30 | sell | 2462 | 0.04 | 1.30735 | 1.82738 | 1.30588 | ||
| 6680 | 2016.08.05 18:30 | modify | 2460 | 0.01 | 1.30545 | 1.82665 | 1.30515 | ||
| 6681 | 2016.08.05 18:30 | modify | 2461 | 0.02 | 1.30602 | 1.82665 | 1.30515 | ||
| 6682 | 2016.08.05 18:30 | modify | 2462 | 0.04 | 1.30735 | 1.82665 | 1.30515 | ||
| 6683 | 2016.08.05 19:35 | buy | 2463 | 0.07 | 1.30670 | 0.00000 | 0.00000 | ||
| 6684 | 2016.08.05 19:35 | close by | 2462 | 0.04 | 1.30670 | 1.82665 | 1.30515 | 2.44 | 11638.95 |
| 6685 | 2016.08.05 19:35 | close by | 2463 | 0.00 | 1.30670 | 0.00000 | 0.00000 | 0.00 | 11638.95 |
| 6686 | 2016.08.05 19:35 | buy | 2464 | 0.03 | 1.30670 | 0.00000 | 0.00000 | ||
| 6687 | 2016.08.05 19:35 | close by | 2461 | 0.02 | 1.30670 | 1.82665 | 1.30515 | -1.44 | 11637.51 |
| 6688 | 2016.08.05 19:35 | close by | 2464 | 0.00 | 1.30670 | 0.00000 | 0.00000 | 0.00 | 11637.51 |
| 6689 | 2016.08.05 19:35 | buy | 2465 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 6690 | 2016.08.05 19:35 | close by | 2460 | 0.01 | 1.30670 | 1.82665 | 1.30515 | -1.29 | 11636.22 |
| 6691 | 2016.08.05 19:35 | close by | 2465 | 0.00 | 1.30670 | 0.00000 | 0.00000 | 0.00 | 11636.22 |
| 6692 | 2016.08.16 15:00 | buy | 2466 | 0.01 | 1.29639 | 0.77641 | 1.29791 | ||
| 6693 | 2016.08.16 15:18 | t/p | 2466 | 0.01 | 1.29790 | 0.77641 | 1.29791 | 1.47 | 11637.69 |
| 6694 | 2016.08.17 08:00 | buy | 2467 | 0.01 | 1.30268 | 0.78268 | 1.30418 | ||
| 6695 | 2016.08.17 09:00 | close | 2467 | 0.01 | 1.30372 | 0.78268 | 1.30418 | 1.00 | 11638.69 |
| 6696 | 2016.08.17 10:30 | buy | 2468 | 0.01 | 1.30240 | 0.78240 | 1.30390 | ||
| 6697 | 2016.08.17 11:00 | buy | 2469 | 0.02 | 1.30130 | 0.78131 | 1.30281 | ||
| 6698 | 2016.08.17 11:00 | modify | 2468 | 0.01 | 1.30240 | 0.78170 | 1.30320 | ||
| 6699 | 2016.08.17 11:00 | modify | 2469 | 0.02 | 1.30130 | 0.78170 | 1.30320 | ||
| 6700 | 2016.08.17 11:27 | t/p | 2468 | 0.01 | 1.30323 | 0.78170 | 1.30320 | 0.79 | 11639.48 |
| 6701 | 2016.08.17 11:27 | t/p | 2469 | 0.02 | 1.30323 | 0.78170 | 1.30320 | 3.78 | 11643.26 |
| 6702 | 2016.08.17 12:00 | buy | 2470 | 0.01 | 1.30050 | 0.78056 | 1.30206 | ||
| 6703 | 2016.08.17 12:20 | t/p | 2470 | 0.01 | 1.30204 | 0.78056 | 1.30206 | 1.50 | 11644.76 |
| 6704 | 2016.08.17 12:30 | buy | 2471 | 0.01 | 1.30193 | 0.78196 | 1.30346 | ||
| 6705 | 2016.08.17 12:43 | t/p | 2471 | 0.01 | 1.30353 | 0.78196 | 1.30346 | 1.56 | 11646.32 |
| 6706 | 2016.08.17 14:00 | buy | 2472 | 0.01 | 1.30073 | 0.78073 | 1.30223 | ||
| 6707 | 2016.08.17 14:30 | buy | 2473 | 0.02 | 1.30016 | 0.78020 | 1.30170 | ||
| 6708 | 2016.08.17 14:30 | modify | 2472 | 0.01 | 1.30073 | 0.78038 | 1.30188 | ||
| 6709 | 2016.08.17 14:30 | modify | 2473 | 0.02 | 1.30016 | 0.78038 | 1.30188 | ||
| 6710 | 2016.08.17 14:51 | t/p | 2472 | 0.01 | 1.30191 | 0.78038 | 1.30188 | 1.14 | 11647.46 |
| 6711 | 2016.08.17 14:51 | t/p | 2473 | 0.02 | 1.30190 | 0.78038 | 1.30188 | 3.40 | 11650.86 |
| 6712 | 2016.08.18 19:30 | buy | 2474 | 0.01 | 1.31376 | 0.79376 | 1.31526 | ||
| 6713 | 2016.08.18 21:20 | t/p | 2474 | 0.01 | 1.31527 | 0.79376 | 1.31526 | 1.47 | 11652.33 |
| 6714 | 2016.08.19 02:00 | buy | 2475 | 0.01 | 1.31623 | 0.79616 | 1.31766 | ||
| 6715 | 2016.08.19 02:42 | buy | 2476 | 0.02 | 1.31571 | 0.79571 | 1.31721 | ||
| 6716 | 2016.08.19 02:42 | modify | 2475 | 0.01 | 1.31623 | 0.79592 | 1.31742 | ||
| 6717 | 2016.08.19 02:42 | modify | 2476 | 0.02 | 1.31571 | 0.79592 | 1.31742 | ||
| 6718 | 2016.08.19 03:00 | close | 2476 | 0.02 | 1.31623 | 0.79592 | 1.31742 | 0.96 | 11653.29 |
| 6719 | 2016.08.19 03:00 | close | 2475 | 0.01 | 1.31623 | 0.79592 | 1.31742 | -0.04 | 11653.25 |
| 6720 | 2016.08.19 20:00 | sell | 2477 | 0.01 | 1.30622 | 1.82626 | 1.30476 | ||
| 6721 | 2016.08.19 20:30 | sell | 2478 | 0.02 | 1.30697 | 1.82697 | 1.30547 | ||
| 6722 | 2016.08.19 20:30 | modify | 2477 | 0.01 | 1.30622 | 1.82668 | 1.30518 | ||
| 6723 | 2016.08.19 20:30 | modify | 2478 | 0.02 | 1.30697 | 1.82668 | 1.30518 | ||
| 6724 | 2016.08.19 21:45 | sell | 2479 | 0.04 | 1.30799 | 1.82799 | 1.30649 | ||
| 6725 | 2016.08.19 21:45 | modify | 2477 | 0.01 | 1.30622 | 1.82741 | 1.30591 | ||
| 6726 | 2016.08.19 21:45 | modify | 2478 | 0.02 | 1.30697 | 1.82741 | 1.30591 | ||
| 6727 | 2016.08.19 21:45 | modify | 2479 | 0.04 | 1.30799 | 1.82741 | 1.30591 | ||
| 6728 | 2016.08.22 00:15 | buy | 2480 | 0.07 | 1.30700 | 0.00000 | 0.00000 | ||
| 6729 | 2016.08.22 00:15 | close by | 2479 | 0.04 | 1.30700 | 1.82741 | 1.30591 | 3.70 | 11656.96 |
| 6730 | 2016.08.22 00:15 | close by | 2480 | 0.00 | 1.30700 | 0.00000 | 0.00000 | 0.00 | 11656.96 |
| 6731 | 2016.08.22 00:15 | buy | 2481 | 0.03 | 1.30700 | 0.00000 | 0.00000 | ||
| 6732 | 2016.08.22 00:15 | close by | 2478 | 0.02 | 1.30700 | 1.82741 | 1.30591 | -0.19 | 11656.77 |
| 6733 | 2016.08.22 00:15 | close by | 2481 | 0.00 | 1.30700 | 0.00000 | 0.00000 | 0.00 | 11656.77 |
| 6734 | 2016.08.22 00:15 | buy | 2482 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 6735 | 2016.08.22 00:15 | close by | 2477 | 0.01 | 1.30700 | 1.82741 | 1.30591 | -0.84 | 11655.92 |
| 6736 | 2016.08.22 00:15 | close by | 2482 | 0.00 | 1.30700 | 0.00000 | 0.00000 | 0.00 | 11655.92 |
| 6737 | 2016.08.23 02:00 | buy | 2483 | 0.01 | 1.31346 | 0.79346 | 1.31496 | ||
| 6738 | 2016.08.23 03:21 | t/p | 2483 | 0.01 | 1.31494 | 0.79346 | 1.31496 | 1.44 | 11657.36 |
| 6739 | 2016.08.23 16:30 | buy | 2484 | 0.01 | 1.31800 | 0.79802 | 1.31952 | ||
| 6740 | 2016.08.23 16:45 | t/p | 2484 | 0.01 | 1.31952 | 0.79802 | 1.31952 | 1.48 | 11658.84 |
| 6741 | 2016.08.23 16:52 | buy | 2485 | 0.01 | 1.31812 | 0.79812 | 1.31962 | ||
| 6742 | 2016.08.23 17:30 | close | 2485 | 0.01 | 1.31918 | 0.79812 | 1.31962 | 1.02 | 11659.86 |
| 6743 | 2016.08.23 19:00 | buy | 2486 | 0.01 | 1.31782 | 0.79782 | 1.31932 | ||
| 6744 | 2016.08.23 19:42 | t/p | 2486 | 0.01 | 1.31931 | 0.79782 | 1.31932 | 1.45 | 11661.31 |
| 6745 | 2016.08.24 02:30 | buy | 2487 | 0.01 | 1.31950 | 0.79949 | 1.32099 | ||
| 6746 | 2016.08.24 03:00 | close | 2487 | 0.01 | 1.31966 | 0.79949 | 1.32099 | 0.12 | 11661.43 |
| 6747 | 2016.08.24 18:30 | buy | 2488 | 0.01 | 1.32309 | 0.80309 | 1.32459 | ||
| 6748 | 2016.08.24 19:11 | t/p | 2488 | 0.01 | 1.32464 | 0.80309 | 1.32459 | 1.51 | 11662.94 |
| 6749 | 2016.08.24 22:30 | buy | 2489 | 0.01 | 1.32270 | 0.80270 | 1.32420 | ||
| 6750 | 2016.08.24 23:30 | close | 2489 | 0.01 | 1.32331 | 0.80270 | 1.32420 | 0.57 | 11663.51 |
| 6751 | 2016.08.25 05:00 | buy | 2490 | 0.01 | 1.32423 | 0.80424 | 1.32574 | ||
| 6752 | 2016.08.25 05:31 | buy | 2491 | 0.02 | 1.32373 | 0.80373 | 1.32523 | ||
| 6753 | 2016.08.25 05:31 | modify | 2490 | 0.01 | 1.32423 | 0.80394 | 1.32544 | ||
| 6754 | 2016.08.25 05:31 | modify | 2491 | 0.02 | 1.32373 | 0.80394 | 1.32544 | ||
| 6755 | 2016.08.25 06:00 | buy | 2492 | 0.04 | 1.32250 | 0.80250 | 1.32400 | ||
| 6756 | 2016.08.25 06:00 | modify | 2490 | 0.01 | 1.32423 | 0.80314 | 1.32464 | ||
| 6757 | 2016.08.25 06:00 | modify | 2491 | 0.02 | 1.32373 | 0.80314 | 1.32464 | ||
| 6758 | 2016.08.25 06:00 | modify | 2492 | 0.04 | 1.32250 | 0.80314 | 1.32464 | ||
| 6759 | 2016.08.25 09:04 | sell | 2493 | 0.07 | 1.32310 | 0.00000 | 0.00000 | ||
| 6760 | 2016.08.25 09:04 | close by | 2492 | 0.04 | 1.32310 | 0.80314 | 1.32464 | 2.24 | 11665.75 |
| 6761 | 2016.08.25 09:04 | close by | 2493 | 0.00 | 1.32310 | 0.00000 | 0.00000 | 0.00 | 11665.75 |
| 6762 | 2016.08.25 09:04 | sell | 2494 | 0.03 | 1.32310 | 0.00000 | 0.00000 | ||
| 6763 | 2016.08.25 09:04 | close by | 2491 | 0.02 | 1.32310 | 0.80314 | 1.32464 | -1.34 | 11664.41 |
| 6764 | 2016.08.25 09:04 | close by | 2494 | 0.00 | 1.32310 | 0.00000 | 0.00000 | 0.00 | 11664.41 |
| 6765 | 2016.08.25 09:04 | sell | 2495 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
| 6766 | 2016.08.25 09:04 | close by | 2490 | 0.01 | 1.32310 | 0.80314 | 1.32464 | -1.17 | 11663.24 |
| 6767 | 2016.08.25 09:04 | close by | 2495 | 0.00 | 1.32310 | 0.00000 | 0.00000 | 0.00 | 11663.24 |
| 6768 | 2016.09.02 02:00 | buy | 2496 | 0.01 | 1.32717 | 0.80717 | 1.32867 | ||
| 6769 | 2016.09.02 03:00 | close | 2496 | 0.01 | 1.32746 | 0.80717 | 1.32867 | 0.25 | 11663.49 |
| 6770 | 2016.09.02 05:30 | buy | 2497 | 0.01 | 1.32812 | 0.80812 | 1.32962 | ||
| 6771 | 2016.09.02 07:00 | close | 2497 | 0.01 | 1.32817 | 0.80812 | 1.32962 | 0.01 | 11663.50 |
| 6772 | 2016.09.02 13:00 | buy | 2498 | 0.01 | 1.32673 | 0.80670 | 1.32820 | ||
| 6773 | 2016.09.02 13:40 | buy | 2499 | 0.02 | 1.32621 | 0.80621 | 1.32771 | ||
| 6774 | 2016.09.02 13:40 | modify | 2498 | 0.01 | 1.32673 | 0.80642 | 1.32792 | ||
| 6775 | 2016.09.02 13:40 | modify | 2499 | 0.02 | 1.32621 | 0.80642 | 1.32792 | ||
| 6776 | 2016.09.02 15:00 | close | 2499 | 0.02 | 1.32711 | 0.80642 | 1.32792 | 1.72 | 11665.22 |
| 6777 | 2016.09.02 15:00 | close | 2498 | 0.01 | 1.32711 | 0.80642 | 1.32792 | 0.34 | 11665.56 |
| 6778 | 2016.09.02 22:30 | buy | 2500 | 0.01 | 1.32931 | 0.80931 | 1.33081 | ||
| 6779 | 2016.09.02 23:00 | close | 2500 | 0.01 | 1.32966 | 0.80931 | 1.33081 | 0.31 | 11665.87 |
| 6780 | 2016.09.07 04:00 | buy | 2501 | 0.01 | 1.34119 | 0.82117 | 1.34267 | ||
| 6781 | 2016.09.07 05:00 | close | 2501 | 0.01 | 1.34164 | 0.82117 | 1.34267 | 0.41 | 11666.28 |
| 6782 | 2016.09.07 11:30 | buy | 2502 | 0.01 | 1.34016 | 0.82015 | 1.34165 | ||
| 6783 | 2016.09.07 11:30 | t/p | 2502 | 0.01 | 1.34147 | 0.82015 | 1.34165 | 1.27 | 11667.55 |
| 6784 | 2016.09.07 11:30 | buy | 2503 | 0.01 | 1.33999 | 0.82002 | 1.34152 | ||
| 6785 | 2016.09.07 12:00 | buy | 2504 | 0.02 | 1.33896 | 0.81893 | 1.34043 | ||
| 6786 | 2016.09.07 12:00 | modify | 2503 | 0.01 | 1.33999 | 0.81935 | 1.34085 | ||
| 6787 | 2016.09.07 12:00 | modify | 2504 | 0.02 | 1.33896 | 0.81935 | 1.34085 | ||
| 6788 | 2016.09.07 12:30 | buy | 2505 | 0.04 | 1.33699 | 0.81698 | 1.33848 | ||
| 6789 | 2016.09.07 12:30 | modify | 2503 | 0.01 | 1.33999 | 0.81803 | 1.33953 | ||
| 6790 | 2016.09.07 12:30 | modify | 2504 | 0.02 | 1.33896 | 0.81803 | 1.33953 | ||
| 6791 | 2016.09.07 12:30 | modify | 2505 | 0.04 | 1.33699 | 0.81803 | 1.33953 | ||
| 6792 | 2016.09.07 13:44 | sell | 2506 | 0.07 | 1.33806 | 0.00000 | 0.00000 | ||
| 6793 | 2016.09.07 13:44 | close by | 2505 | 0.04 | 1.33806 | 0.81803 | 1.33953 | 4.12 | 11671.67 |
| 6794 | 2016.09.07 13:44 | close by | 2506 | 0.00 | 1.33806 | 0.00000 | 0.00000 | 0.00 | 11671.67 |
| 6795 | 2016.09.07 13:44 | sell | 2507 | 0.03 | 1.33806 | 0.00000 | 0.00000 | ||
| 6796 | 2016.09.07 13:44 | close by | 2504 | 0.02 | 1.33806 | 0.81803 | 1.33953 | -1.88 | 11669.79 |
| 6797 | 2016.09.07 13:44 | close by | 2507 | 0.00 | 1.33806 | 0.00000 | 0.00000 | 0.00 | 11669.79 |
| 6798 | 2016.09.07 13:44 | sell | 2508 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
| 6799 | 2016.09.07 13:44 | close by | 2503 | 0.01 | 1.33806 | 0.81803 | 1.33953 | -1.97 | 11667.82 |
| 6800 | 2016.09.07 13:44 | close by | 2508 | 0.00 | 1.33806 | 0.00000 | 0.00000 | 0.00 | 11667.82 |
| 6801 | 2016.09.08 04:30 | sell | 2509 | 0.01 | 1.33537 | 1.85526 | 1.33376 | ||
| 6802 | 2016.09.08 05:30 | close | 2509 | 0.01 | 1.33516 | 1.85526 | 1.33376 | 0.17 | 11667.99 |
| 6803 | 2016.09.08 05:43 | sell | 2510 | 0.01 | 1.33517 | 1.85518 | 1.33368 | ||
| 6804 | 2016.09.08 06:30 | close | 2510 | 0.01 | 1.33504 | 1.85518 | 1.33368 | 0.09 | 11668.08 |
| 6805 | 2016.09.14 08:00 | sell | 2511 | 0.01 | 1.31987 | 1.83987 | 1.31837 | ||
| 6806 | 2016.09.14 09:00 | close | 2511 | 0.01 | 1.31983 | 1.83987 | 1.31837 | 0.00 | 11668.08 |
| 6807 | 2016.09.14 10:30 | sell | 2512 | 0.01 | 1.32108 | 1.84111 | 1.31961 | ||
| 6808 | 2016.09.14 10:33 | close | 2512 | 0.01 | 1.32104 | 1.84111 | 1.31961 | 0.00 | 11668.08 |
| 6809 | 2016.09.15 08:00 | buy | 2513 | 0.01 | 1.32528 | 0.80531 | 1.32681 | ||
| 6810 | 2016.09.15 08:30 | buy | 2514 | 0.02 | 1.32455 | 0.80455 | 1.32605 | ||
| 6811 | 2016.09.15 08:30 | modify | 2513 | 0.01 | 1.32528 | 0.80483 | 1.32633 | ||
| 6812 | 2016.09.15 08:30 | modify | 2514 | 0.02 | 1.32455 | 0.80483 | 1.32633 | ||
| 6813 | 2016.09.15 09:35 | buy | 2515 | 0.04 | 1.32354 | 0.80354 | 1.32504 | ||
| 6814 | 2016.09.15 09:35 | modify | 2513 | 0.01 | 1.32528 | 0.80412 | 1.32562 | ||
| 6815 | 2016.09.15 09:35 | modify | 2514 | 0.02 | 1.32455 | 0.80412 | 1.32562 | ||
| 6816 | 2016.09.15 09:35 | modify | 2515 | 0.04 | 1.32354 | 0.80412 | 1.32562 | ||
| 6817 | 2016.09.15 10:01 | buy | 2516 | 0.08 | 1.32124 | 0.80122 | 1.32272 | ||
| 6818 | 2016.09.15 10:01 | modify | 2513 | 0.01 | 1.32528 | 0.80263 | 1.32413 | ||
| 6819 | 2016.09.15 10:01 | modify | 2514 | 0.02 | 1.32455 | 0.80263 | 1.32413 | ||
| 6820 | 2016.09.15 10:01 | modify | 2515 | 0.04 | 1.32354 | 0.80263 | 1.32413 | ||
| 6821 | 2016.09.15 10:01 | modify | 2516 | 0.08 | 1.32124 | 0.80263 | 1.32413 | ||
| 6822 | 2016.09.15 11:30 | sell | 2517 | 0.15 | 1.32275 | 0.00000 | 0.00000 | ||
| 6823 | 2016.09.15 11:30 | close by | 2516 | 0.08 | 1.32275 | 0.80263 | 1.32413 | 11.76 | 11679.84 |
| 6824 | 2016.09.15 11:30 | close by | 2517 | 0.00 | 1.32275 | 0.00000 | 0.00000 | 0.00 | 11679.84 |
| 6825 | 2016.09.15 11:30 | sell | 2518 | 0.07 | 1.32275 | 0.00000 | 0.00000 | ||
| 6826 | 2016.09.15 11:30 | close by | 2515 | 0.04 | 1.32275 | 0.80263 | 1.32413 | -3.32 | 11676.52 |
| 6827 | 2016.09.15 11:30 | close by | 2518 | 0.00 | 1.32275 | 0.00000 | 0.00000 | 0.00 | 11676.52 |
| 6828 | 2016.09.15 11:30 | sell | 2519 | 0.03 | 1.32275 | 0.00000 | 0.00000 | ||
| 6829 | 2016.09.15 11:30 | close by | 2514 | 0.02 | 1.32275 | 0.80263 | 1.32413 | -3.68 | 11672.84 |
| 6830 | 2016.09.15 11:30 | close by | 2519 | 0.00 | 1.32275 | 0.00000 | 0.00000 | 0.00 | 11672.84 |
| 6831 | 2016.09.15 11:30 | sell | 2520 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
| 6832 | 2016.09.15 11:30 | close by | 2513 | 0.01 | 1.32275 | 0.80263 | 1.32413 | -2.57 | 11670.27 |
| 6833 | 2016.09.15 11:30 | close by | 2520 | 0.00 | 1.32275 | 0.00000 | 0.00000 | 0.00 | 11670.27 |
| 6834 | 2016.09.19 04:00 | sell | 2521 | 0.01 | 1.30247 | 1.82247 | 1.30097 | ||
| 6835 | 2016.09.19 04:30 | sell | 2522 | 0.02 | 1.30332 | 1.82336 | 1.30186 | ||
| 6836 | 2016.09.19 04:30 | modify | 2521 | 0.01 | 1.30247 | 1.82299 | 1.30149 | ||
| 6837 | 2016.09.19 04:30 | modify | 2522 | 0.02 | 1.30332 | 1.82299 | 1.30149 | ||
| 6838 | 2016.09.19 05:39 | sell | 2523 | 0.04 | 1.30432 | 1.82432 | 1.30282 | ||
| 6839 | 2016.09.19 05:39 | modify | 2521 | 0.01 | 1.30247 | 1.82373 | 1.30223 | ||
| 6840 | 2016.09.19 05:39 | modify | 2522 | 0.02 | 1.30332 | 1.82373 | 1.30223 | ||
| 6841 | 2016.09.19 05:39 | modify | 2523 | 0.04 | 1.30432 | 1.82373 | 1.30223 | ||
| 6842 | 2016.09.19 07:24 | buy | 2524 | 0.07 | 1.30366 | 0.00000 | 0.00000 | ||
| 6843 | 2016.09.19 07:24 | close by | 2523 | 0.04 | 1.30366 | 1.82373 | 1.30223 | 2.48 | 11672.75 |
| 6844 | 2016.09.19 07:24 | close by | 2524 | 0.00 | 1.30366 | 0.00000 | 0.00000 | 0.00 | 11672.75 |
| 6845 | 2016.09.19 07:24 | buy | 2525 | 0.03 | 1.30366 | 0.00000 | 0.00000 | ||
| 6846 | 2016.09.19 07:24 | close by | 2522 | 0.02 | 1.30366 | 1.82373 | 1.30223 | -0.76 | 11671.99 |
| 6847 | 2016.09.19 07:24 | close by | 2525 | 0.00 | 1.30366 | 0.00000 | 0.00000 | 0.00 | 11671.99 |
| 6848 | 2016.09.19 07:24 | buy | 2526 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
| 6849 | 2016.09.19 07:24 | close by | 2521 | 0.01 | 1.30366 | 1.82373 | 1.30223 | -1.23 | 11670.76 |
| 6850 | 2016.09.19 07:24 | close by | 2526 | 0.00 | 1.30366 | 0.00000 | 0.00000 | 0.00 | 11670.76 |
| 6851 | 2016.09.19 11:00 | sell | 2527 | 0.01 | 1.30598 | 1.82598 | 1.30448 | ||
| 6852 | 2016.09.19 11:00 | close | 2527 | 0.01 | 1.30590 | 1.82598 | 1.30448 | 0.04 | 11670.80 |
| 6853 | 2016.09.19 11:00 | sell | 2528 | 0.01 | 1.30593 | 1.82593 | 1.30443 | ||
| 6854 | 2016.09.19 11:30 | sell | 2529 | 0.02 | 1.30699 | 1.82699 | 1.30549 | ||
| 6855 | 2016.09.19 11:30 | modify | 2528 | 0.01 | 1.30593 | 1.82660 | 1.30510 | ||
| 6856 | 2016.09.19 11:30 | modify | 2529 | 0.02 | 1.30699 | 1.82660 | 1.30510 | ||
| 6857 | 2016.09.19 11:56 | t/p | 2528 | 0.01 | 1.30509 | 1.82660 | 1.30510 | 0.80 | 11671.60 |
| 6858 | 2016.09.19 11:56 | t/p | 2529 | 0.02 | 1.30509 | 1.82660 | 1.30510 | 3.72 | 11675.32 |
| 6859 | 2016.09.19 16:00 | sell | 2530 | 0.01 | 1.30744 | 1.82745 | 1.30595 | ||
| 6860 | 2016.09.19 16:35 | sell | 2531 | 0.02 | 1.30794 | 1.82794 | 1.30644 | ||
| 6861 | 2016.09.19 16:35 | modify | 2530 | 0.01 | 1.30744 | 1.82773 | 1.30623 | ||
| 6862 | 2016.09.19 16:35 | modify | 2531 | 0.02 | 1.30794 | 1.82773 | 1.30623 | ||
| 6863 | 2016.09.19 17:00 | sell | 2532 | 0.04 | 1.30907 | 1.82907 | 1.30757 | ||
| 6864 | 2016.09.19 17:00 | modify | 2530 | 0.01 | 1.30744 | 1.82847 | 1.30697 | ||
| 6865 | 2016.09.19 17:00 | modify | 2531 | 0.02 | 1.30794 | 1.82847 | 1.30697 | ||
| 6866 | 2016.09.19 17:00 | modify | 2532 | 0.04 | 1.30907 | 1.82847 | 1.30697 | ||
| 6867 | 2016.09.19 17:14 | t/p | 2530 | 0.01 | 1.30693 | 1.82847 | 1.30697 | 0.47 | 11675.79 |
| 6868 | 2016.09.19 17:14 | t/p | 2531 | 0.02 | 1.30690 | 1.82847 | 1.30697 | 2.00 | 11677.79 |
| 6869 | 2016.09.19 17:14 | t/p | 2532 | 0.04 | 1.30693 | 1.82847 | 1.30697 | 8.40 | 11686.19 |
| 6870 | 2016.09.20 19:30 | sell | 2533 | 0.01 | 1.29823 | 1.81825 | 1.29675 | ||
| 6871 | 2016.09.20 20:30 | close | 2533 | 0.01 | 1.29754 | 1.81825 | 1.29675 | 0.65 | 11686.84 |
| 6872 | 2016.09.22 11:00 | buy | 2534 | 0.01 | 1.30523 | 0.78519 | 1.30669 | ||
| 6873 | 2016.09.22 11:11 | t/p | 2534 | 0.01 | 1.30673 | 0.78519 | 1.30669 | 1.46 | 11688.30 |
| 6874 | 2016.09.22 18:00 | buy | 2535 | 0.01 | 1.30950 | 0.78950 | 1.31100 | ||
| 6875 | 2016.09.22 18:46 | buy | 2536 | 0.02 | 1.30895 | 0.78895 | 1.31045 | ||
| 6876 | 2016.09.22 18:46 | modify | 2535 | 0.01 | 1.30950 | 0.78917 | 1.31067 | ||
| 6877 | 2016.09.22 18:46 | modify | 2536 | 0.02 | 1.30895 | 0.78917 | 1.31067 | ||
| 6878 | 2016.09.22 19:18 | buy | 2537 | 0.04 | 1.30776 | 0.78776 | 1.30926 | ||
| 6879 | 2016.09.22 19:18 | modify | 2535 | 0.01 | 1.30950 | 0.78839 | 1.30989 | ||
| 6880 | 2016.09.22 19:18 | modify | 2536 | 0.02 | 1.30895 | 0.78839 | 1.30989 | ||
| 6881 | 2016.09.22 19:18 | modify | 2537 | 0.04 | 1.30776 | 0.78839 | 1.30989 | ||
| 6882 | 2016.09.22 20:00 | sell | 2538 | 0.07 | 1.30850 | 0.00000 | 0.00000 | ||
| 6883 | 2016.09.22 20:00 | close by | 2537 | 0.04 | 1.30850 | 0.78839 | 1.30989 | 2.80 | 11691.10 |
| 6884 | 2016.09.22 20:00 | close by | 2538 | 0.00 | 1.30850 | 0.00000 | 0.00000 | 0.00 | 11691.10 |
| 6885 | 2016.09.22 20:00 | sell | 2539 | 0.03 | 1.30850 | 0.00000 | 0.00000 | ||
| 6886 | 2016.09.22 20:00 | close by | 2536 | 0.02 | 1.30850 | 0.78839 | 1.30989 | -0.98 | 11690.12 |
| 6887 | 2016.09.22 20:00 | close by | 2539 | 0.00 | 1.30850 | 0.00000 | 0.00000 | 0.00 | 11690.12 |
| 6888 | 2016.09.22 20:00 | sell | 2540 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
| 6889 | 2016.09.22 20:00 | close by | 2535 | 0.01 | 1.30850 | 0.78839 | 1.30989 | -1.04 | 11689.08 |
| 6890 | 2016.09.22 20:00 | close by | 2540 | 0.00 | 1.30850 | 0.00000 | 0.00000 | 0.00 | 11689.08 |
| 6891 | 2016.09.23 03:30 | buy | 2541 | 0.01 | 1.30767 | 0.78767 | 1.30917 | ||
| 6892 | 2016.09.23 04:00 | buy | 2542 | 0.02 | 1.30664 | 0.78664 | 1.30814 | ||
| 6893 | 2016.09.23 04:00 | modify | 2541 | 0.01 | 1.30767 | 0.78702 | 1.30852 | ||
| 6894 | 2016.09.23 04:00 | modify | 2542 | 0.02 | 1.30664 | 0.78702 | 1.30852 | ||
| 6895 | 2016.09.23 04:58 | buy | 2543 | 0.04 | 1.30558 | 0.78559 | 1.30709 | ||
| 6896 | 2016.09.23 04:58 | modify | 2541 | 0.01 | 1.30767 | 0.78622 | 1.30772 | ||
| 6897 | 2016.09.23 04:58 | modify | 2542 | 0.02 | 1.30664 | 0.78622 | 1.30772 | ||
| 6898 | 2016.09.23 04:58 | modify | 2543 | 0.04 | 1.30558 | 0.78622 | 1.30772 | ||
| 6899 | 2016.09.23 05:39 | sell | 2544 | 0.07 | 1.30623 | 0.00000 | 0.00000 | ||
| 6900 | 2016.09.23 05:39 | close by | 2543 | 0.04 | 1.30623 | 0.78622 | 1.30772 | 2.44 | 11691.52 |
| 6901 | 2016.09.23 05:39 | close by | 2544 | 0.00 | 1.30623 | 0.00000 | 0.00000 | 0.00 | 11691.52 |
| 6902 | 2016.09.23 05:39 | sell | 2545 | 0.03 | 1.30623 | 0.00000 | 0.00000 | ||
| 6903 | 2016.09.23 05:39 | close by | 2542 | 0.02 | 1.30623 | 0.78622 | 1.30772 | -0.90 | 11690.62 |
| 6904 | 2016.09.23 05:39 | close by | 2545 | 0.00 | 1.30623 | 0.00000 | 0.00000 | 0.00 | 11690.62 |
| 6905 | 2016.09.23 05:39 | sell | 2546 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
| 6906 | 2016.09.23 05:39 | close by | 2541 | 0.01 | 1.30623 | 0.78622 | 1.30772 | -1.48 | 11689.14 |
| 6907 | 2016.09.23 05:39 | close by | 2546 | 0.00 | 1.30623 | 0.00000 | 0.00000 | 0.00 | 11689.14 |
| 6908 | 2016.09.23 22:00 | sell | 2547 | 0.01 | 1.29632 | 1.81631 | 1.29481 | ||
| 6909 | 2016.09.23 22:31 | sell | 2548 | 0.02 | 1.29682 | 1.81682 | 1.29532 | ||
| 6910 | 2016.09.23 22:31 | modify | 2547 | 0.01 | 1.29632 | 1.81661 | 1.29511 | ||
| 6911 | 2016.09.23 22:31 | modify | 2548 | 0.02 | 1.29682 | 1.81661 | 1.29511 | ||
| 6912 | 2016.09.23 23:00 | close | 2548 | 0.02 | 1.29639 | 1.81661 | 1.29511 | 0.78 | 11689.92 |
| 6913 | 2016.09.23 23:00 | close | 2547 | 0.01 | 1.29639 | 1.81661 | 1.29511 | -0.11 | 11689.81 |
| 6914 | 2016.09.26 02:30 | sell | 2549 | 0.01 | 1.29794 | 1.81794 | 1.29644 | ||
| 6915 | 2016.09.26 03:30 | close | 2549 | 0.01 | 1.29788 | 1.81794 | 1.29644 | 0.02 | 11689.83 |
| 6916 | 2016.09.26 03:31 | sell | 2550 | 0.01 | 1.29793 | 1.81793 | 1.29643 | ||
| 6917 | 2016.09.26 03:36 | close | 2550 | 0.01 | 1.29789 | 1.81793 | 1.29643 | 0.00 | 11689.83 |
| 6918 | 2016.09.26 03:38 | sell | 2551 | 0.01 | 1.29793 | 1.81793 | 1.29643 | ||
| 6919 | 2016.09.26 03:42 | close | 2551 | 0.01 | 1.29789 | 1.81793 | 1.29643 | 0.00 | 11689.83 |
| 6920 | 2016.09.26 03:45 | sell | 2552 | 0.01 | 1.29803 | 1.81799 | 1.29649 | ||
| 6921 | 2016.09.26 03:47 | close | 2552 | 0.01 | 1.29790 | 1.81799 | 1.29649 | 0.09 | 11689.92 |
| 6922 | 2016.09.26 03:48 | sell | 2553 | 0.01 | 1.29794 | 1.81793 | 1.29643 | ||
| 6923 | 2016.09.26 03:51 | close | 2553 | 0.01 | 1.29790 | 1.81793 | 1.29643 | 0.00 | 11689.92 |
| 6924 | 2016.09.26 03:52 | sell | 2554 | 0.01 | 1.29792 | 1.81793 | 1.29643 | ||
| 6925 | 2016.09.26 04:01 | sell | 2555 | 0.02 | 1.29841 | 1.81842 | 1.29692 | ||
| 6926 | 2016.09.26 04:01 | modify | 2554 | 0.01 | 1.29792 | 1.81821 | 1.29671 | ||
| 6927 | 2016.09.26 04:01 | modify | 2555 | 0.02 | 1.29841 | 1.81821 | 1.29671 | ||
| 6928 | 2016.09.26 05:00 | close | 2555 | 0.02 | 1.29816 | 1.81821 | 1.29671 | 0.42 | 11690.34 |
| 6929 | 2016.09.26 05:00 | close | 2554 | 0.01 | 1.29816 | 1.81821 | 1.29671 | -0.28 | 11690.06 |
| 6930 | 2016.09.28 02:00 | buy | 2556 | 0.01 | 1.30187 | 0.78186 | 1.30336 | ||
| 6931 | 2016.09.28 02:42 | buy | 2557 | 0.02 | 1.30135 | 0.78137 | 1.30287 | ||
| 6932 | 2016.09.28 02:42 | modify | 2556 | 0.01 | 1.30187 | 0.78154 | 1.30304 | ||
| 6933 | 2016.09.28 02:42 | modify | 2557 | 0.02 | 1.30135 | 0.78154 | 1.30304 | ||
| 6934 | 2016.09.28 03:07 | buy | 2558 | 0.04 | 1.30037 | 0.78035 | 1.30185 | ||
| 6935 | 2016.09.28 03:07 | modify | 2556 | 0.01 | 1.30187 | 0.78092 | 1.30242 | ||
| 6936 | 2016.09.28 03:07 | modify | 2557 | 0.02 | 1.30135 | 0.78092 | 1.30242 | ||
| 6937 | 2016.09.28 03:07 | modify | 2558 | 0.04 | 1.30037 | 0.78092 | 1.30242 | ||
| 6938 | 2016.09.28 08:26 | sell | 2559 | 0.07 | 1.30092 | 0.00000 | 0.00000 | ||
| 6939 | 2016.09.28 08:26 | close by | 2558 | 0.04 | 1.30092 | 0.78092 | 1.30242 | 2.04 | 11692.10 |
| 6940 | 2016.09.28 08:26 | close by | 2559 | 0.00 | 1.30092 | 0.00000 | 0.00000 | 0.00 | 11692.10 |
| 6941 | 2016.09.28 08:26 | sell | 2560 | 0.03 | 1.30092 | 0.00000 | 0.00000 | ||
| 6942 | 2016.09.28 08:26 | close by | 2557 | 0.02 | 1.30092 | 0.78092 | 1.30242 | -0.94 | 11691.16 |
| 6943 | 2016.09.28 08:26 | close by | 2560 | 0.00 | 1.30092 | 0.00000 | 0.00000 | 0.00 | 11691.16 |
| 6944 | 2016.09.28 08:26 | sell | 2561 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
| 6945 | 2016.09.28 08:26 | close by | 2556 | 0.01 | 1.30092 | 0.78092 | 1.30242 | -0.99 | 11690.17 |
| 6946 | 2016.09.28 08:26 | close by | 2561 | 0.00 | 1.30092 | 0.00000 | 0.00000 | 0.00 | 11690.17 |
| 6947 | 2016.10.04 01:00 | sell | 2562 | 0.01 | 1.28425 | 1.80419 | 1.28269 | ||
| 6948 | 2016.10.04 01:37 | sell | 2563 | 0.02 | 1.28487 | 1.80487 | 1.28337 | ||
| 6949 | 2016.10.04 01:37 | modify | 2562 | 0.01 | 1.28425 | 1.80462 | 1.28312 | ||
| 6950 | 2016.10.04 01:37 | modify | 2563 | 0.02 | 1.28487 | 1.80462 | 1.28312 | ||
| 6951 | 2016.10.04 03:01 | sell | 2564 | 0.04 | 1.28587 | 1.80587 | 1.28437 | ||
| 6952 | 2016.10.04 03:01 | modify | 2562 | 0.01 | 1.28425 | 1.80531 | 1.28381 | ||
| 6953 | 2016.10.04 03:01 | modify | 2563 | 0.02 | 1.28487 | 1.80531 | 1.28381 | ||
| 6954 | 2016.10.04 03:01 | modify | 2564 | 0.04 | 1.28587 | 1.80531 | 1.28381 | ||
| 6955 | 2016.10.04 03:30 | buy | 2565 | 0.07 | 1.28490 | 0.00000 | 0.00000 | ||
| 6956 | 2016.10.04 03:30 | close by | 2564 | 0.04 | 1.28490 | 1.80531 | 1.28381 | 3.72 | 11693.89 |
| 6957 | 2016.10.04 03:30 | close by | 2565 | 0.00 | 1.28490 | 0.00000 | 0.00000 | 0.00 | 11693.89 |
| 6958 | 2016.10.04 03:30 | buy | 2566 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
| 6959 | 2016.10.04 03:30 | close by | 2563 | 0.02 | 1.28490 | 1.80531 | 1.28381 | -0.14 | 11693.75 |
| 6960 | 2016.10.04 03:30 | close by | 2566 | 0.00 | 1.28490 | 0.00000 | 0.00000 | 0.00 | 11693.75 |
| 6961 | 2016.10.04 03:30 | buy | 2567 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
| 6962 | 2016.10.04 03:30 | close by | 2562 | 0.01 | 1.28490 | 1.80531 | 1.28381 | -0.69 | 11693.06 |
| 6963 | 2016.10.04 03:30 | close by | 2567 | 0.00 | 1.28490 | 0.00000 | 0.00000 | 0.00 | 11693.06 |
| 6964 | 2016.10.10 23:00 | sell | 2568 | 0.01 | 1.23622 | 1.75623 | 1.23473 | ||
| 6965 | 2016.10.11 01:01 | close | 2568 | 0.01 | 1.23628 | 1.75623 | 1.23473 | -0.12 | 11692.94 |
| 6966 | 2016.10.11 16:00 | sell | 2569 | 0.01 | 1.23067 | 1.75069 | 1.22919 | ||
| 6967 | 2016.10.11 16:30 | sell | 2570 | 0.02 | 1.23129 | 1.75129 | 1.22979 | ||
| 6968 | 2016.10.11 16:30 | modify | 2569 | 0.01 | 1.23067 | 1.75104 | 1.22954 | ||
| 6969 | 2016.10.11 16:30 | modify | 2570 | 0.02 | 1.23129 | 1.75104 | 1.22954 | ||
| 6970 | 2016.10.11 16:52 | t/p | 2569 | 0.01 | 1.22954 | 1.75104 | 1.22954 | 1.09 | 11694.03 |
| 6971 | 2016.10.11 16:52 | t/p | 2570 | 0.02 | 1.22954 | 1.75104 | 1.22954 | 3.42 | 11697.45 |
| 6972 | 2016.10.12 01:30 | sell | 2571 | 0.01 | 1.21420 | 1.73423 | 1.21273 | ||
| 6973 | 2016.10.12 02:00 | sell | 2572 | 0.02 | 1.22410 | 1.74411 | 1.22261 | ||
| 6974 | 2016.10.12 02:00 | modify | 2571 | 0.01 | 1.21420 | 1.74075 | 1.21925 | ||
| 6975 | 2016.10.12 02:00 | modify | 2572 | 0.02 | 1.22410 | 1.74075 | 1.21925 | ||
| 6976 | 2016.10.12 02:32 | sell | 2573 | 0.04 | 1.22525 | 1.74525 | 1.22375 | ||
| 6977 | 2016.10.12 02:32 | modify | 2571 | 0.01 | 1.21420 | 1.74330 | 1.22180 | ||
| 6978 | 2016.10.12 02:32 | modify | 2572 | 0.02 | 1.22410 | 1.74330 | 1.22180 | ||
| 6979 | 2016.10.12 02:32 | modify | 2573 | 0.04 | 1.22525 | 1.74330 | 1.22180 | ||
| 6980 | 2016.10.12 03:00 | sell | 2574 | 0.08 | 1.22721 | 1.74717 | 1.22567 | ||
| 6981 | 2016.10.12 03:00 | modify | 2571 | 0.01 | 1.21420 | 1.74537 | 1.22387 | ||
| 6982 | 2016.10.12 03:00 | modify | 2572 | 0.02 | 1.22410 | 1.74537 | 1.22387 | ||
| 6983 | 2016.10.12 03:00 | modify | 2573 | 0.04 | 1.22525 | 1.74537 | 1.22387 | ||
| 6984 | 2016.10.12 03:00 | modify | 2574 | 0.08 | 1.22721 | 1.74537 | 1.22387 | ||
| 6985 | 2016.10.12 05:38 | sell | 2575 | 0.16 | 1.23089 | 1.75092 | 1.22942 | ||
| 6986 | 2016.10.12 05:38 | modify | 2571 | 0.01 | 1.21420 | 1.74819 | 1.22669 | ||
| 6987 | 2016.10.12 05:38 | modify | 2572 | 0.02 | 1.22410 | 1.74819 | 1.22669 | ||
| 6988 | 2016.10.12 05:38 | modify | 2573 | 0.04 | 1.22525 | 1.74819 | 1.22669 | ||
| 6989 | 2016.10.12 05:38 | modify | 2574 | 0.08 | 1.22721 | 1.74819 | 1.22669 | ||
| 6990 | 2016.10.12 05:38 | modify | 2575 | 0.16 | 1.23089 | 1.74819 | 1.22669 | ||
| 6991 | 2016.10.12 08:11 | buy | 2576 | 0.31 | 1.22823 | 0.00000 | 0.00000 | ||
| 6992 | 2016.10.12 08:11 | close by | 2575 | 0.16 | 1.22823 | 1.74819 | 1.22669 | 41.92 | 11739.37 |
| 6993 | 2016.10.12 08:11 | close by | 2576 | 0.00 | 1.22823 | 0.00000 | 0.00000 | 0.00 | 11739.37 |
| 6994 | 2016.10.12 08:11 | buy | 2577 | 0.15 | 1.22823 | 0.00000 | 0.00000 | ||
| 6995 | 2016.10.12 08:11 | close by | 2574 | 0.08 | 1.22823 | 1.74819 | 1.22669 | -8.48 | 11730.89 |
| 6996 | 2016.10.12 08:11 | close by | 2577 | 0.00 | 1.22823 | 0.00000 | 0.00000 | 0.00 | 11730.89 |
| 6997 | 2016.10.12 08:11 | buy | 2578 | 0.07 | 1.22823 | 0.00000 | 0.00000 | ||
| 6998 | 2016.10.12 08:11 | close by | 2573 | 0.04 | 1.22823 | 1.74819 | 1.22669 | -12.08 | 11718.81 |
| 6999 | 2016.10.12 08:11 | close by | 2578 | 0.00 | 1.22823 | 0.00000 | 0.00000 | 0.00 | 11718.81 |
| 7000 | 2016.10.12 08:11 | buy | 2579 | 0.03 | 1.22823 | 0.00000 | 0.00000 | ||
| 7001 | 2016.10.12 08:11 | close by | 2572 | 0.02 | 1.22823 | 1.74819 | 1.22669 | -8.34 | 11710.47 |
| 7002 | 2016.10.12 08:11 | close by | 2579 | 0.00 | 1.22823 | 0.00000 | 0.00000 | 0.00 | 11710.47 |
| 7003 | 2016.10.12 08:11 | buy | 2580 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
| 7004 | 2016.10.12 08:11 | close by | 2571 | 0.01 | 1.22823 | 1.74819 | 1.22669 | -14.07 | 11696.40 |
| 7005 | 2016.10.12 08:11 | close by | 2580 | 0.00 | 1.22823 | 0.00000 | 0.00000 | 0.00 | 11696.40 |
| 7006 | 2016.10.14 01:00 | buy | 2581 | 0.01 | 1.22489 | 0.70504 | 1.22654 | ||
| 7007 | 2016.10.14 01:35 | buy | 2582 | 0.02 | 1.22426 | 0.70426 | 1.22576 | ||
| 7008 | 2016.10.14 01:35 | modify | 2581 | 0.01 | 1.22489 | 0.70451 | 1.22601 | ||
| 7009 | 2016.10.14 01:35 | modify | 2582 | 0.02 | 1.22426 | 0.70451 | 1.22601 | ||
| 7010 | 2016.10.14 02:50 | buy | 2583 | 0.04 | 1.22297 | 0.70296 | 1.22446 | ||
| 7011 | 2016.10.14 02:50 | modify | 2581 | 0.01 | 1.22489 | 0.70365 | 1.22515 | ||
| 7012 | 2016.10.14 02:50 | modify | 2582 | 0.02 | 1.22426 | 0.70365 | 1.22515 | ||
| 7013 | 2016.10.14 02:50 | modify | 2583 | 0.04 | 1.22297 | 0.70365 | 1.22515 | ||
| 7014 | 2016.10.14 04:02 | sell | 2584 | 0.07 | 1.22366 | 0.00000 | 0.00000 | ||
| 7015 | 2016.10.14 04:02 | close by | 2583 | 0.04 | 1.22366 | 0.70365 | 1.22515 | 2.60 | 11699.00 |
| 7016 | 2016.10.14 04:02 | close by | 2584 | 0.00 | 1.22366 | 0.00000 | 0.00000 | 0.00 | 11699.00 |
| 7017 | 2016.10.14 04:02 | sell | 2585 | 0.03 | 1.22366 | 0.00000 | 0.00000 | ||
| 7018 | 2016.10.14 04:02 | close by | 2582 | 0.02 | 1.22366 | 0.70365 | 1.22515 | -1.28 | 11697.72 |
| 7019 | 2016.10.14 04:02 | close by | 2585 | 0.00 | 1.22366 | 0.00000 | 0.00000 | 0.00 | 11697.72 |
| 7020 | 2016.10.14 04:02 | sell | 2586 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
| 7021 | 2016.10.14 04:02 | close by | 2581 | 0.01 | 1.22366 | 0.70365 | 1.22515 | -1.27 | 11696.45 |
| 7022 | 2016.10.14 04:02 | close by | 2586 | 0.00 | 1.22366 | 0.00000 | 0.00000 | 0.00 | 11696.45 |
| 7023 | 2016.10.17 09:30 | sell | 2587 | 0.01 | 1.21732 | 1.73730 | 1.21580 | ||
| 7024 | 2016.10.17 10:00 | sell | 2588 | 0.02 | 1.21837 | 1.73834 | 1.21684 | ||
| 7025 | 2016.10.17 10:00 | modify | 2587 | 0.01 | 1.21732 | 1.73802 | 1.21652 | ||
| 7026 | 2016.10.17 10:00 | modify | 2588 | 0.02 | 1.21837 | 1.73802 | 1.21652 | ||
| 7027 | 2016.10.17 10:31 | close | 2588 | 0.02 | 1.21796 | 1.73802 | 1.21652 | 0.74 | 11697.19 |
| 7028 | 2016.10.17 10:31 | close | 2587 | 0.01 | 1.21792 | 1.73802 | 1.21652 | -0.64 | 11696.55 |
| 7029 | 2016.10.18 05:30 | buy | 2589 | 0.01 | 1.22310 | 0.70308 | 1.22458 | ||
| 7030 | 2016.10.18 06:06 | buy | 2590 | 0.02 | 1.22252 | 0.70251 | 1.22401 | ||
| 7031 | 2016.10.18 06:06 | modify | 2589 | 0.01 | 1.22310 | 0.70275 | 1.22425 | ||
| 7032 | 2016.10.18 06:06 | modify | 2590 | 0.02 | 1.22252 | 0.70275 | 1.22425 | ||
| 7033 | 2016.10.18 06:30 | close | 2590 | 0.02 | 1.22336 | 0.70275 | 1.22425 | 1.60 | 11698.15 |
| 7034 | 2016.10.18 06:30 | close | 2589 | 0.01 | 1.22336 | 0.70275 | 1.22425 | 0.22 | 11698.37 |
| 7035 | 2016.10.18 15:00 | buy | 2591 | 0.01 | 1.22572 | 0.70573 | 1.22723 | ||
| 7036 | 2016.10.18 15:12 | t/p | 2591 | 0.01 | 1.22730 | 0.70573 | 1.22723 | 1.54 | 11699.91 |
| 7037 | 2016.10.19 06:00 | buy | 2592 | 0.01 | 1.22879 | 0.70879 | 1.23029 | ||
| 7038 | 2016.10.19 07:20 | buy | 2593 | 0.02 | 1.22828 | 0.70828 | 1.22978 | ||
| 7039 | 2016.10.19 07:20 | modify | 2592 | 0.01 | 1.22879 | 0.70849 | 1.22999 | ||
| 7040 | 2016.10.19 07:20 | modify | 2593 | 0.02 | 1.22828 | 0.70849 | 1.22999 | ||
| 7041 | 2016.10.19 08:40 | buy | 2594 | 0.04 | 1.22720 | 0.70720 | 1.22870 | ||
| 7042 | 2016.10.19 08:40 | modify | 2592 | 0.01 | 1.22879 | 0.70778 | 1.22928 | ||
| 7043 | 2016.10.19 08:40 | modify | 2593 | 0.02 | 1.22828 | 0.70778 | 1.22928 | ||
| 7044 | 2016.10.19 08:40 | modify | 2594 | 0.04 | 1.22720 | 0.70778 | 1.22928 | ||
| 7045 | 2016.10.19 09:00 | sell | 2595 | 0.07 | 1.22778 | 0.00000 | 0.00000 | ||
| 7046 | 2016.10.19 09:00 | close by | 2594 | 0.04 | 1.22778 | 0.70778 | 1.22928 | 2.16 | 11702.07 |
| 7047 | 2016.10.19 09:00 | close by | 2595 | 0.00 | 1.22778 | 0.00000 | 0.00000 | 0.00 | 11702.07 |
| 7048 | 2016.10.19 09:00 | sell | 2596 | 0.03 | 1.22778 | 0.00000 | 0.00000 | ||
| 7049 | 2016.10.19 09:00 | close by | 2593 | 0.02 | 1.22778 | 0.70778 | 1.22928 | -1.08 | 11700.99 |
| 7050 | 2016.10.19 09:00 | close by | 2596 | 0.00 | 1.22778 | 0.00000 | 0.00000 | 0.00 | 11700.99 |
| 7051 | 2016.10.19 09:00 | sell | 2597 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
| 7052 | 2016.10.19 09:00 | close by | 2592 | 0.01 | 1.22778 | 0.70778 | 1.22928 | -1.05 | 11699.94 |
| 7053 | 2016.10.19 09:00 | close by | 2597 | 0.00 | 1.22778 | 0.00000 | 0.00000 | 0.00 | 11699.94 |
| 7054 | 2016.10.20 19:00 | sell | 2598 | 0.01 | 1.22513 | 1.74513 | 1.22363 | ||
| 7055 | 2016.10.20 19:32 | sell | 2599 | 0.02 | 1.22570 | 1.74570 | 1.22420 | ||
| 7056 | 2016.10.20 19:32 | modify | 2598 | 0.01 | 1.22513 | 1.74547 | 1.22397 | ||
| 7057 | 2016.10.20 19:32 | modify | 2599 | 0.02 | 1.22570 | 1.74547 | 1.22397 | ||
| 7058 | 2016.10.20 20:00 | sell | 2600 | 0.04 | 1.22729 | 1.74738 | 1.22588 | ||
| 7059 | 2016.10.20 20:00 | modify | 2598 | 0.01 | 1.22513 | 1.74646 | 1.22496 | ||
| 7060 | 2016.10.20 20:00 | modify | 2599 | 0.02 | 1.22570 | 1.74646 | 1.22496 | ||
| 7061 | 2016.10.20 20:00 | modify | 2600 | 0.04 | 1.22729 | 1.74646 | 1.22496 | ||
| 7062 | 2016.10.20 21:00 | buy | 2601 | 0.07 | 1.22607 | 0.00000 | 0.00000 | ||
| 7063 | 2016.10.20 21:00 | close by | 2600 | 0.04 | 1.22607 | 1.74646 | 1.22496 | 4.72 | 11704.66 |
| 7064 | 2016.10.20 21:00 | close by | 2601 | 0.00 | 1.22607 | 0.00000 | 0.00000 | 0.00 | 11704.66 |
| 7065 | 2016.10.20 21:00 | buy | 2602 | 0.03 | 1.22607 | 0.00000 | 0.00000 | ||
| 7066 | 2016.10.20 21:00 | close by | 2599 | 0.02 | 1.22607 | 1.74646 | 1.22496 | -0.82 | 11703.84 |
| 7067 | 2016.10.20 21:00 | close by | 2602 | 0.00 | 1.22607 | 0.00000 | 0.00000 | 0.00 | 11703.84 |
| 7068 | 2016.10.20 21:00 | buy | 2603 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
| 7069 | 2016.10.20 21:00 | close by | 2598 | 0.01 | 1.22607 | 1.74646 | 1.22496 | -0.98 | 11702.86 |
| 7070 | 2016.10.20 21:00 | close by | 2603 | 0.00 | 1.22607 | 0.00000 | 0.00000 | 0.00 | 11702.86 |
| 7071 | 2016.10.25 18:30 | sell | 2604 | 0.01 | 1.21602 | 1.73602 | 1.21452 | ||
| 7072 | 2016.10.25 19:02 | sell | 2605 | 0.02 | 1.21671 | 1.73671 | 1.21521 | ||
| 7073 | 2016.10.25 19:02 | modify | 2604 | 0.01 | 1.21602 | 1.73644 | 1.21494 | ||
| 7074 | 2016.10.25 19:02 | modify | 2605 | 0.02 | 1.21671 | 1.73644 | 1.21494 | ||
| 7075 | 2016.10.25 19:11 | t/p | 2604 | 0.01 | 1.21493 | 1.73644 | 1.21494 | 1.05 | 11703.91 |
| 7076 | 2016.10.25 19:11 | t/p | 2605 | 0.02 | 1.21491 | 1.73644 | 1.21494 | 3.52 | 11707.43 |
| 7077 | 2016.10.27 15:00 | buy | 2606 | 0.01 | 1.22471 | 0.70471 | 1.22621 | ||
| 7078 | 2016.10.27 15:30 | buy | 2607 | 0.02 | 1.22377 | 0.70377 | 1.22527 | ||
| 7079 | 2016.10.27 15:30 | modify | 2606 | 0.01 | 1.22471 | 0.70415 | 1.22565 | ||
| 7080 | 2016.10.27 15:30 | modify | 2607 | 0.02 | 1.22377 | 0.70415 | 1.22565 | ||
| 7081 | 2016.10.27 16:00 | buy | 2608 | 0.04 | 1.22173 | 0.70174 | 1.22324 | ||
| 7082 | 2016.10.27 16:00 | modify | 2606 | 0.01 | 1.22471 | 0.70278 | 1.22428 | ||
| 7083 | 2016.10.27 16:00 | modify | 2607 | 0.02 | 1.22377 | 0.70278 | 1.22428 | ||
| 7084 | 2016.10.27 16:00 | modify | 2608 | 0.04 | 1.22173 | 0.70278 | 1.22428 | ||
| 7085 | 2016.10.27 17:08 | buy | 2609 | 0.08 | 1.21957 | 0.69959 | 1.22109 | ||
| 7086 | 2016.10.27 17:08 | modify | 2606 | 0.01 | 1.22471 | 0.70107 | 1.22257 | ||
| 7087 | 2016.10.27 17:08 | modify | 2607 | 0.02 | 1.22377 | 0.70107 | 1.22257 | ||
| 7088 | 2016.10.27 17:08 | modify | 2608 | 0.04 | 1.22173 | 0.70107 | 1.22257 | ||
| 7089 | 2016.10.27 17:08 | modify | 2609 | 0.08 | 1.21957 | 0.70107 | 1.22257 | ||
| 7090 | 2016.10.27 18:45 | buy | 2610 | 0.16 | 1.21570 | 0.69562 | 1.21712 | ||
| 7091 | 2016.10.27 18:45 | modify | 2606 | 0.01 | 1.22471 | 0.69835 | 1.21985 | ||
| 7092 | 2016.10.27 18:45 | modify | 2607 | 0.02 | 1.22377 | 0.69835 | 1.21985 | ||
| 7093 | 2016.10.27 18:45 | modify | 2608 | 0.04 | 1.22173 | 0.69835 | 1.21985 | ||
| 7094 | 2016.10.27 18:45 | modify | 2609 | 0.08 | 1.21957 | 0.69835 | 1.21985 | ||
| 7095 | 2016.10.27 18:45 | modify | 2610 | 0.16 | 1.21570 | 0.69835 | 1.21985 | ||
| 7096 | 2016.10.28 05:11 | sell | 2611 | 0.31 | 1.21841 | 0.00000 | 0.00000 | ||
| 7097 | 2016.10.28 05:11 | close by | 2610 | 0.16 | 1.21841 | 0.69835 | 1.21985 | 42.05 | 11749.48 |
| 7098 | 2016.10.28 05:11 | close by | 2611 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11749.48 |
| 7099 | 2016.10.28 05:11 | sell | 2612 | 0.15 | 1.21841 | 0.00000 | 0.00000 | ||
| 7100 | 2016.10.28 05:11 | close by | 2609 | 0.08 | 1.21841 | 0.69835 | 1.21985 | -9.93 | 11739.54 |
| 7101 | 2016.10.28 05:11 | close by | 2612 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11739.54 |
| 7102 | 2016.10.28 05:11 | sell | 2613 | 0.07 | 1.21841 | 0.00000 | 0.00000 | ||
| 7103 | 2016.10.28 05:11 | close by | 2608 | 0.04 | 1.21841 | 0.69835 | 1.21985 | -13.61 | 11725.94 |
| 7104 | 2016.10.28 05:11 | close by | 2613 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11725.94 |
| 7105 | 2016.10.28 05:11 | sell | 2614 | 0.03 | 1.21841 | 0.00000 | 0.00000 | ||
| 7106 | 2016.10.28 05:11 | close by | 2607 | 0.02 | 1.21841 | 0.69835 | 1.21985 | -10.88 | 11715.05 |
| 7107 | 2016.10.28 05:11 | close by | 2614 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11715.05 |
| 7108 | 2016.10.28 05:11 | sell | 2615 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
| 7109 | 2016.10.28 05:11 | close by | 2606 | 0.01 | 1.21841 | 0.69835 | 1.21985 | -6.38 | 11708.67 |
| 7110 | 2016.10.28 05:11 | close by | 2615 | 0.00 | 1.21841 | 0.00000 | 0.00000 | 0.00 | 11708.67 |
| 7111 | 2016.10.28 05:33 | sell | 2616 | 0.01 | 1.21799 | 1.73799 | 1.21649 | ||
| 7112 | 2016.10.28 05:54 | close | 2616 | 0.01 | 1.21795 | 1.73799 | 1.21649 | 0.00 | 11708.67 |
| 7113 | 2016.10.28 05:55 | sell | 2617 | 0.01 | 1.21798 | 1.73798 | 1.21648 | ||
| 7114 | 2016.10.28 05:56 | close | 2617 | 0.01 | 1.21792 | 1.73798 | 1.21648 | 0.02 | 11708.69 |
| 7115 | 2016.10.28 05:58 | sell | 2618 | 0.01 | 1.21796 | 1.73796 | 1.21646 | ||
| 7116 | 2016.10.28 06:04 | close | 2618 | 0.01 | 1.21792 | 1.73796 | 1.21646 | 0.00 | 11708.69 |
| 7117 | 2016.11.01 03:30 | buy | 2619 | 0.01 | 1.22255 | 0.70255 | 1.22405 | ||
| 7118 | 2016.11.01 04:00 | buy | 2620 | 0.02 | 1.22203 | 0.70189 | 1.22339 | ||
| 7119 | 2016.11.01 04:00 | modify | 2619 | 0.01 | 1.22255 | 0.70228 | 1.22378 | ||
| 7120 | 2016.11.01 04:00 | modify | 2620 | 0.02 | 1.22203 | 0.70228 | 1.22378 | ||
| 7121 | 2016.11.01 04:30 | close | 2620 | 0.02 | 1.22277 | 0.70228 | 1.22378 | 1.40 | 11710.09 |
| 7122 | 2016.11.01 04:30 | close | 2619 | 0.01 | 1.22277 | 0.70228 | 1.22378 | 0.18 | 11710.27 |
| 7123 | 2016.11.01 13:00 | buy | 2621 | 0.01 | 1.22435 | 0.70434 | 1.22584 | ||
| 7124 | 2016.11.01 13:46 | buy | 2622 | 0.02 | 1.22330 | 0.70325 | 1.22475 | ||
| 7125 | 2016.11.01 13:46 | modify | 2621 | 0.01 | 1.22435 | 0.70370 | 1.22520 | ||
| 7126 | 2016.11.01 13:46 | modify | 2622 | 0.02 | 1.22330 | 0.70370 | 1.22520 | ||
| 7127 | 2016.11.01 14:17 | t/p | 2621 | 0.01 | 1.22532 | 0.70370 | 1.22520 | 0.93 | 11711.20 |
| 7128 | 2016.11.01 14:17 | t/p | 2622 | 0.02 | 1.22534 | 0.70370 | 1.22520 | 4.00 | 11715.20 |
| 7129 | 2016.11.04 05:00 | buy | 2623 | 0.01 | 1.24691 | 0.72691 | 1.24841 | ||
| 7130 | 2016.11.04 06:30 | close | 2623 | 0.01 | 1.24766 | 0.72691 | 1.24841 | 0.71 | 11715.91 |
| 7131 | 2016.11.04 08:30 | buy | 2624 | 0.01 | 1.24642 | 0.72642 | 1.24792 | ||
| 7132 | 2016.11.04 09:00 | buy | 2625 | 0.02 | 1.24559 | 0.72559 | 1.24709 | ||
| 7133 | 2016.11.04 09:00 | modify | 2624 | 0.01 | 1.24642 | 0.72592 | 1.24742 | ||
| 7134 | 2016.11.04 09:00 | modify | 2625 | 0.02 | 1.24559 | 0.72592 | 1.24742 | ||
| 7135 | 2016.11.04 09:30 | close | 2625 | 0.02 | 1.24617 | 0.72592 | 1.24742 | 1.08 | 11716.99 |
| 7136 | 2016.11.04 09:30 | close | 2624 | 0.01 | 1.24617 | 0.72592 | 1.24742 | -0.29 | 11716.70 |
| 7137 | 2016.11.04 14:00 | buy | 2626 | 0.01 | 1.24759 | 0.72757 | 1.24907 | ||
| 7138 | 2016.11.04 14:19 | t/p | 2626 | 0.01 | 1.24910 | 0.72757 | 1.24907 | 1.47 | 11718.17 |
| 7139 | 2016.11.11 16:30 | buy | 2627 | 0.01 | 1.26157 | 0.74163 | 1.26313 | ||
| 7140 | 2016.11.11 17:00 | close | 2627 | 0.01 | 1.26239 | 0.74163 | 1.26313 | 0.78 | 11718.95 |
| 7141 | 2016.11.14 13:00 | sell | 2628 | 0.01 | 1.25305 | 1.77302 | 1.25152 | ||
| 7142 | 2016.11.14 13:23 | t/p | 2628 | 0.01 | 1.25152 | 1.77302 | 1.25152 | 1.49 | 11720.44 |
| 7143 | 2016.11.15 01:30 | sell | 2629 | 0.01 | 1.25145 | 1.77145 | 1.24995 | ||
| 7144 | 2016.11.15 02:12 | sell | 2630 | 0.02 | 1.25222 | 1.77222 | 1.25072 | ||
| 7145 | 2016.11.15 02:12 | modify | 2629 | 0.01 | 1.25145 | 1.77192 | 1.25042 | ||
| 7146 | 2016.11.15 02:12 | modify | 2630 | 0.02 | 1.25222 | 1.77192 | 1.25042 | ||
| 7147 | 2016.11.15 02:30 | close | 2630 | 0.02 | 1.25169 | 1.77192 | 1.25042 | 0.98 | 11721.42 |
| 7148 | 2016.11.15 02:30 | close | 2629 | 0.01 | 1.25169 | 1.77192 | 1.25042 | -0.28 | 11721.14 |
| 7149 | 2016.11.15 15:00 | sell | 2631 | 0.01 | 1.24315 | 1.76313 | 1.24163 | ||
| 7150 | 2016.11.15 15:30 | t/p | 2631 | 0.01 | 1.24159 | 1.76313 | 1.24163 | 1.52 | 11722.66 |
| 7151 | 2016.11.18 10:00 | sell | 2632 | 0.01 | 1.23987 | 1.75987 | 1.23837 | ||
| 7152 | 2016.11.18 10:30 | sell | 2633 | 0.02 | 1.24091 | 1.76090 | 1.23940 | ||
| 7153 | 2016.11.18 10:30 | modify | 2632 | 0.01 | 1.23987 | 1.76053 | 1.23903 | ||
| 7154 | 2016.11.18 10:30 | modify | 2633 | 0.02 | 1.24091 | 1.76053 | 1.23903 | ||
| 7155 | 2016.11.18 11:08 | sell | 2634 | 0.04 | 1.24204 | 1.76204 | 1.24054 | ||
| 7156 | 2016.11.18 11:08 | modify | 2632 | 0.01 | 1.23987 | 1.76137 | 1.23987 | ||
| 7157 | 2016.11.18 11:08 | modify | 2633 | 0.02 | 1.24091 | 1.76137 | 1.23987 | ||
| 7158 | 2016.11.18 11:08 | modify | 2634 | 0.04 | 1.24204 | 1.76137 | 1.23987 | ||
| 7159 | 2016.11.18 11:30 | buy | 2635 | 0.07 | 1.24140 | 0.00000 | 0.00000 | ||
| 7160 | 2016.11.18 11:30 | close by | 2634 | 0.04 | 1.24140 | 1.76137 | 1.23987 | 2.40 | 11725.06 |
| 7161 | 2016.11.18 11:30 | close by | 2635 | 0.00 | 1.24140 | 0.00000 | 0.00000 | 0.00 | 11725.06 |
| 7162 | 2016.11.18 11:30 | buy | 2636 | 0.03 | 1.24140 | 0.00000 | 0.00000 | ||
| 7163 | 2016.11.18 11:30 | close by | 2633 | 0.02 | 1.24140 | 1.76137 | 1.23987 | -1.06 | 11724.00 |
| 7164 | 2016.11.18 11:30 | close by | 2636 | 0.00 | 1.24140 | 0.00000 | 0.00000 | 0.00 | 11724.00 |
| 7165 | 2016.11.18 11:30 | buy | 2637 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
| 7166 | 2016.11.18 11:30 | close by | 2632 | 0.01 | 1.24140 | 1.76137 | 1.23987 | -1.57 | 11722.43 |
| 7167 | 2016.11.18 11:30 | close by | 2637 | 0.00 | 1.24140 | 0.00000 | 0.00000 | 0.00 | 11722.43 |
| 7168 | 2016.11.21 02:30 | sell | 2638 | 0.01 | 1.23487 | 1.75491 | 1.23341 | ||
| 7169 | 2016.11.21 03:35 | sell | 2639 | 0.02 | 1.23538 | 1.75538 | 1.23388 | ||
| 7170 | 2016.11.21 03:35 | modify | 2638 | 0.01 | 1.23487 | 1.75517 | 1.23367 | ||
| 7171 | 2016.11.21 03:35 | modify | 2639 | 0.02 | 1.23538 | 1.75517 | 1.23367 | ||
| 7172 | 2016.11.21 04:00 | close | 2639 | 0.02 | 1.23463 | 1.75517 | 1.23367 | 1.42 | 11723.85 |
| 7173 | 2016.11.21 04:00 | close | 2638 | 0.01 | 1.23463 | 1.75517 | 1.23367 | 0.20 | 11724.05 |
| 7174 | 2016.11.21 23:30 | buy | 2640 | 0.01 | 1.24890 | 0.72892 | 1.25042 | ||
| 7175 | 2016.11.22 00:30 | close | 2640 | 0.01 | 1.24949 | 0.72892 | 1.25042 | 0.51 | 11724.56 |
| 7176 | 2016.11.22 01:00 | buy | 2641 | 0.01 | 1.24907 | 0.72912 | 1.25062 | ||
| 7177 | 2016.11.22 02:00 | close | 2641 | 0.01 | 1.24913 | 0.72912 | 1.25062 | 0.02 | 11724.58 |
| 7178 | 2016.11.22 08:30 | buy | 2642 | 0.01 | 1.24888 | 0.72888 | 1.25038 | ||
| 7179 | 2016.11.22 09:00 | buy | 2643 | 0.02 | 1.24838 | 0.72838 | 1.24988 | ||
| 7180 | 2016.11.22 09:00 | modify | 2642 | 0.01 | 1.24888 | 0.72859 | 1.25009 | ||
| 7181 | 2016.11.22 09:00 | modify | 2643 | 0.02 | 1.24838 | 0.72859 | 1.25009 | ||
| 7182 | 2016.11.22 09:30 | buy | 2644 | 0.04 | 1.24734 | 0.72734 | 1.24884 | ||
| 7183 | 2016.11.22 09:30 | modify | 2642 | 0.01 | 1.24888 | 0.72789 | 1.24939 | ||
| 7184 | 2016.11.22 09:30 | modify | 2643 | 0.02 | 1.24838 | 0.72789 | 1.24939 | ||
| 7185 | 2016.11.22 09:30 | modify | 2644 | 0.04 | 1.24734 | 0.72789 | 1.24939 | ||
| 7186 | 2016.11.22 10:30 | sell | 2645 | 0.07 | 1.24846 | 0.00000 | 0.00000 | ||
| 7187 | 2016.11.22 10:30 | close by | 2644 | 0.04 | 1.24846 | 0.72789 | 1.24939 | 4.32 | 11728.90 |
| 7188 | 2016.11.22 10:30 | close by | 2645 | 0.00 | 1.24846 | 0.00000 | 0.00000 | 0.00 | 11728.90 |
| 7189 | 2016.11.22 10:30 | sell | 2646 | 0.03 | 1.24846 | 0.00000 | 0.00000 | ||
| 7190 | 2016.11.22 10:30 | close by | 2643 | 0.02 | 1.24846 | 0.72789 | 1.24939 | 0.08 | 11728.98 |
| 7191 | 2016.11.22 10:30 | close by | 2646 | 0.00 | 1.24846 | 0.00000 | 0.00000 | 0.00 | 11728.98 |
| 7192 | 2016.11.22 10:30 | sell | 2647 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
| 7193 | 2016.11.22 10:30 | close by | 2642 | 0.01 | 1.24846 | 0.72789 | 1.24939 | -0.46 | 11728.52 |
| 7194 | 2016.11.22 10:30 | close by | 2647 | 0.00 | 1.24846 | 0.00000 | 0.00000 | 0.00 | 11728.52 |
| 7195 | 2016.11.22 10:30 | buy | 2648 | 0.01 | 1.24832 | 0.72832 | 1.24982 | ||
| 7196 | 2016.11.22 10:31 | close | 2648 | 0.01 | 1.24836 | 0.72832 | 1.24982 | 0.00 | 11728.52 |
| 7197 | 2016.11.22 10:31 | buy | 2649 | 0.01 | 1.24835 | 0.72835 | 1.24985 | ||
| 7198 | 2016.11.22 10:33 | close | 2649 | 0.01 | 1.24845 | 0.72835 | 1.24985 | 0.06 | 11728.58 |
| 7199 | 2016.11.22 10:41 | buy | 2650 | 0.01 | 1.24834 | 0.72834 | 1.24984 | ||
| 7200 | 2016.11.22 10:41 | close | 2650 | 0.01 | 1.24839 | 0.72834 | 1.24984 | 0.01 | 11728.59 |
| 7201 | 2016.11.22 10:44 | buy | 2651 | 0.01 | 1.24832 | 0.72832 | 1.24982 | ||
| 7202 | 2016.11.22 10:44 | close | 2651 | 0.01 | 1.24843 | 0.72832 | 1.24982 | 0.07 | 11728.66 |
| 7203 | 2016.11.22 10:54 | buy | 2652 | 0.01 | 1.24832 | 0.72832 | 1.24982 | ||
| 7204 | 2016.11.22 11:00 | close | 2652 | 0.01 | 1.24836 | 0.72832 | 1.24982 | 0.00 | 11728.66 |
| 7205 | 2016.11.29 18:30 | buy | 2653 | 0.01 | 1.24917 | 0.72919 | 1.25069 | ||
| 7206 | 2016.11.29 19:00 | close | 2653 | 0.01 | 1.25046 | 0.72919 | 1.25069 | 1.25 | 11729.91 |
| 7207 | 2016.11.30 04:30 | buy | 2654 | 0.01 | 1.24796 | 0.72796 | 1.24946 | ||
| 7208 | 2016.11.30 05:00 | buy | 2655 | 0.02 | 1.24738 | 0.72738 | 1.24888 | ||
| 7209 | 2016.11.30 05:00 | modify | 2654 | 0.01 | 1.24796 | 0.72761 | 1.24911 | ||
| 7210 | 2016.11.30 05:00 | modify | 2655 | 0.02 | 1.24738 | 0.72761 | 1.24911 | ||
| 7211 | 2016.11.30 06:00 | close | 2655 | 0.02 | 1.24793 | 0.72761 | 1.24911 | 1.02 | 11730.93 |
| 7212 | 2016.11.30 06:00 | close | 2654 | 0.01 | 1.24793 | 0.72761 | 1.24911 | -0.07 | 11730.86 |
| 7213 | 2016.12.01 11:00 | buy | 2656 | 0.01 | 1.25310 | 0.73316 | 1.25466 | ||
| 7214 | 2016.12.01 11:31 | buy | 2657 | 0.02 | 1.25243 | 0.73242 | 1.25392 | ||
| 7215 | 2016.12.01 11:31 | modify | 2656 | 0.01 | 1.25310 | 0.73268 | 1.25418 | ||
| 7216 | 2016.12.01 11:31 | modify | 2657 | 0.02 | 1.25243 | 0.73268 | 1.25418 | ||
| 7217 | 2016.12.01 11:59 | t/p | 2656 | 0.01 | 1.25418 | 0.73268 | 1.25418 | 1.04 | 11731.90 |
| 7218 | 2016.12.01 11:59 | t/p | 2657 | 0.02 | 1.25430 | 0.73268 | 1.25418 | 3.66 | 11735.56 |
| 7219 | 2016.12.01 17:00 | buy | 2658 | 0.01 | 1.26187 | 0.74185 | 1.26335 | ||
| 7220 | 2016.12.01 17:02 | t/p | 2658 | 0.01 | 1.26338 | 0.74185 | 1.26335 | 1.47 | 11737.03 |
| 7221 | 2016.12.01 17:15 | buy | 2659 | 0.01 | 1.26176 | 0.74173 | 1.26323 | ||
| 7222 | 2016.12.01 17:30 | buy | 2660 | 0.02 | 1.26118 | 0.74118 | 1.26268 | ||
| 7223 | 2016.12.01 17:30 | modify | 2659 | 0.01 | 1.26176 | 0.74141 | 1.26291 | ||
| 7224 | 2016.12.01 17:30 | modify | 2660 | 0.02 | 1.26118 | 0.74141 | 1.26291 | ||
| 7225 | 2016.12.01 18:00 | close | 2660 | 0.02 | 1.26208 | 0.74141 | 1.26291 | 1.72 | 11738.75 |
| 7226 | 2016.12.01 18:00 | close | 2659 | 0.01 | 1.26208 | 0.74141 | 1.26291 | 0.28 | 11739.03 |
| 7227 | 2016.12.02 10:00 | buy | 2661 | 0.01 | 1.26243 | 0.74247 | 1.26397 | ||
| 7228 | 2016.12.02 10:30 | buy | 2662 | 0.02 | 1.26153 | 0.74153 | 1.26303 | ||
| 7229 | 2016.12.02 10:30 | modify | 2661 | 0.01 | 1.26243 | 0.74187 | 1.26337 | ||
| 7230 | 2016.12.02 10:30 | modify | 2662 | 0.02 | 1.26153 | 0.74187 | 1.26337 | ||
| 7231 | 2016.12.02 11:35 | buy | 2663 | 0.04 | 1.26018 | 0.74010 | 1.26160 | ||
| 7232 | 2016.12.02 11:35 | modify | 2661 | 0.01 | 1.26243 | 0.74095 | 1.26245 | ||
| 7233 | 2016.12.02 11:35 | modify | 2662 | 0.02 | 1.26153 | 0.74095 | 1.26245 | ||
| 7234 | 2016.12.02 11:35 | modify | 2663 | 0.04 | 1.26018 | 0.74095 | 1.26245 | ||
| 7235 | 2016.12.02 12:30 | sell | 2664 | 0.07 | 1.26103 | 0.00000 | 0.00000 | ||
| 7236 | 2016.12.02 12:30 | close by | 2663 | 0.04 | 1.26103 | 0.74095 | 1.26245 | 3.24 | 11742.27 |
| 7237 | 2016.12.02 12:30 | close by | 2664 | 0.00 | 1.26103 | 0.00000 | 0.00000 | 0.00 | 11742.27 |
| 7238 | 2016.12.02 12:30 | sell | 2665 | 0.03 | 1.26103 | 0.00000 | 0.00000 | ||
| 7239 | 2016.12.02 12:30 | close by | 2662 | 0.02 | 1.26103 | 0.74095 | 1.26245 | -1.08 | 11741.19 |
| 7240 | 2016.12.02 12:30 | close by | 2665 | 0.00 | 1.26103 | 0.00000 | 0.00000 | 0.00 | 11741.19 |
| 7241 | 2016.12.02 12:30 | sell | 2666 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
| 7242 | 2016.12.02 12:30 | close by | 2661 | 0.01 | 1.26103 | 0.74095 | 1.26245 | -1.44 | 11739.75 |
| 7243 | 2016.12.02 12:30 | close by | 2666 | 0.00 | 1.26103 | 0.00000 | 0.00000 | 0.00 | 11739.75 |
| 7244 | 2016.12.02 15:30 | buy | 2667 | 0.01 | 1.26393 | 0.74236 | 1.26386 | ||
| 7245 | 2016.12.02 15:30 | t/p | 2667 | 0.01 | 1.26410 | 0.74236 | 1.26386 | 0.13 | 11739.88 |
| 7246 | 2016.12.06 08:00 | buy | 2668 | 0.01 | 1.27413 | 0.75413 | 1.27563 | ||
| 7247 | 2016.12.06 08:58 | t/p | 2668 | 0.01 | 1.27564 | 0.75413 | 1.27563 | 1.47 | 11741.35 |
| 7248 | 2016.12.06 12:00 | buy | 2669 | 0.01 | 1.27500 | 0.75498 | 1.27648 | ||
| 7249 | 2016.12.06 13:00 | close | 2669 | 0.01 | 1.27557 | 0.75498 | 1.27648 | 0.53 | 11741.88 |
| 7250 | 2016.12.07 22:30 | sell | 2670 | 0.01 | 1.26229 | 1.78229 | 1.26079 | ||
| 7251 | 2016.12.07 23:34 | close | 2670 | 0.01 | 1.26227 | 1.78229 | 1.26079 | -0.02 | 11741.86 |
| 7252 | 2016.12.12 17:30 | buy | 2671 | 0.01 | 1.26440 | 0.74440 | 1.26590 | ||
| 7253 | 2016.12.12 17:41 | t/p | 2671 | 0.01 | 1.26592 | 0.74440 | 1.26590 | 1.48 | 11743.34 |
| 7254 | 2016.12.12 21:00 | buy | 2672 | 0.01 | 1.26820 | 0.74820 | 1.26970 | ||
| 7255 | 2016.12.12 21:48 | buy | 2673 | 0.02 | 1.26751 | 0.74751 | 1.26901 | ||
| 7256 | 2016.12.12 21:48 | modify | 2672 | 0.01 | 1.26820 | 0.74778 | 1.26928 | ||
| 7257 | 2016.12.12 21:48 | modify | 2673 | 0.02 | 1.26751 | 0.74778 | 1.26928 | ||
| 7258 | 2016.12.12 22:35 | close | 2673 | 0.02 | 1.26781 | 0.74778 | 1.26928 | 0.52 | 11743.86 |
| 7259 | 2016.12.12 22:35 | close | 2672 | 0.01 | 1.26781 | 0.74778 | 1.26928 | -0.43 | 11743.43 |
| 7260 | 2016.12.15 04:00 | sell | 2674 | 0.01 | 1.25467 | 1.77470 | 1.25320 | ||
| 7261 | 2016.12.15 04:30 | sell | 2675 | 0.02 | 1.25532 | 1.77532 | 1.25382 | ||
| 7262 | 2016.12.15 04:30 | modify | 2674 | 0.01 | 1.25467 | 1.77506 | 1.25356 | ||
| 7263 | 2016.12.15 04:30 | modify | 2675 | 0.02 | 1.25532 | 1.77506 | 1.25356 | ||
| 7264 | 2016.12.15 05:30 | close | 2675 | 0.02 | 1.25392 | 1.77506 | 1.25356 | 2.72 | 11746.15 |
| 7265 | 2016.12.15 05:30 | close | 2674 | 0.01 | 1.25392 | 1.77506 | 1.25356 | 0.71 | 11746.86 |
| 7266 | 2016.12.15 08:30 | sell | 2676 | 0.01 | 1.25671 | 1.77672 | 1.25522 | ||
| 7267 | 2016.12.15 08:44 | t/p | 2676 | 0.01 | 1.25519 | 1.77672 | 1.25522 | 1.48 | 11748.34 |
| 7268 | 2016.12.15 16:00 | sell | 2677 | 0.01 | 1.24809 | 1.76811 | 1.24661 | ||
| 7269 | 2016.12.15 16:30 | sell | 2678 | 0.02 | 1.24978 | 1.76976 | 1.24826 | ||
| 7270 | 2016.12.15 16:30 | modify | 2677 | 0.01 | 1.24809 | 1.76918 | 1.24768 | ||
| 7271 | 2016.12.15 16:30 | modify | 2678 | 0.02 | 1.24978 | 1.76918 | 1.24768 | ||
| 7272 | 2016.12.15 17:00 | close | 2678 | 0.02 | 1.24807 | 1.76918 | 1.24768 | 3.34 | 11751.68 |
| 7273 | 2016.12.15 17:00 | close | 2677 | 0.01 | 1.24807 | 1.76918 | 1.24768 | -0.02 | 11751.66 |
| 7274 | 2017.01.16 01:00 | sell | 2679 | 0.01 | 1.20477 | 1.72467 | 1.20317 | ||
| 7275 | 2017.01.16 01:19 | t/p | 2679 | 0.01 | 1.20304 | 1.72467 | 1.20317 | 1.69 | 11753.35 |
| 7276 | 2017.01.16 12:00 | sell | 2680 | 0.01 | 1.20618 | 1.72625 | 1.20475 | ||
| 7277 | 2017.01.16 12:30 | close | 2680 | 0.01 | 1.20585 | 1.72625 | 1.20475 | 0.29 | 11753.64 |
| 7278 | 2017.01.16 12:58 | sell | 2681 | 0.01 | 1.20591 | 1.72591 | 1.20441 | ||
| 7279 | 2017.01.16 12:58 | close | 2681 | 0.01 | 1.20587 | 1.72591 | 1.20441 | 0.00 | 11753.64 |
| 7280 | 2017.01.16 12:58 | sell | 2682 | 0.01 | 1.20590 | 1.72591 | 1.20441 | ||
| 7281 | 2017.01.16 12:59 | close | 2682 | 0.01 | 1.20584 | 1.72591 | 1.20441 | 0.02 | 11753.66 |
| 7282 | 2017.01.18 02:00 | buy | 2683 | 0.01 | 1.23882 | 0.71886 | 1.24036 | ||
| 7283 | 2017.01.18 02:36 | buy | 2684 | 0.02 | 1.23828 | 0.71828 | 1.23978 | ||
| 7284 | 2017.01.18 02:36 | modify | 2683 | 0.01 | 1.23882 | 0.71849 | 1.23999 | ||
| 7285 | 2017.01.18 02:36 | modify | 2684 | 0.02 | 1.23828 | 0.71849 | 1.23999 | ||
| 7286 | 2017.01.18 03:18 | buy | 2685 | 0.04 | 1.23698 | 0.71697 | 1.23847 | ||
| 7287 | 2017.01.18 03:18 | modify | 2683 | 0.01 | 1.23882 | 0.71764 | 1.23914 | ||
| 7288 | 2017.01.18 03:18 | modify | 2684 | 0.02 | 1.23828 | 0.71764 | 1.23914 | ||
| 7289 | 2017.01.18 03:18 | modify | 2685 | 0.04 | 1.23698 | 0.71764 | 1.23914 | ||
| 7290 | 2017.01.18 04:12 | buy | 2686 | 0.08 | 1.23506 | 0.71505 | 1.23655 | ||
| 7291 | 2017.01.18 04:12 | modify | 2683 | 0.01 | 1.23882 | 0.71627 | 1.23777 | ||
| 7292 | 2017.01.18 04:12 | modify | 2684 | 0.02 | 1.23828 | 0.71627 | 1.23777 | ||
| 7293 | 2017.01.18 04:12 | modify | 2685 | 0.04 | 1.23698 | 0.71627 | 1.23777 | ||
| 7294 | 2017.01.18 04:12 | modify | 2686 | 0.08 | 1.23506 | 0.71627 | 1.23777 | ||
| 7295 | 2017.01.18 10:57 | buy | 2687 | 0.16 | 1.23135 | 0.71135 | 1.23285 | ||
| 7296 | 2017.01.18 10:57 | modify | 2683 | 0.01 | 1.23882 | 0.71376 | 1.23526 | ||
| 7297 | 2017.01.18 10:57 | modify | 2684 | 0.02 | 1.23828 | 0.71376 | 1.23526 | ||
| 7298 | 2017.01.18 10:57 | modify | 2685 | 0.04 | 1.23698 | 0.71376 | 1.23526 | ||
| 7299 | 2017.01.18 10:57 | modify | 2686 | 0.08 | 1.23506 | 0.71376 | 1.23526 | ||
| 7300 | 2017.01.18 10:57 | modify | 2687 | 0.16 | 1.23135 | 0.71376 | 1.23526 | ||
| 7301 | 2017.01.18 17:50 | sell | 2688 | 0.31 | 1.23388 | 0.00000 | 0.00000 | ||
| 7302 | 2017.01.18 17:50 | close by | 2687 | 0.16 | 1.23388 | 0.71376 | 1.23526 | 39.84 | 11793.50 |
| 7303 | 2017.01.18 17:50 | close by | 2688 | 0.00 | 1.23388 | 0.00000 | 0.00000 | 0.00 | 11793.50 |
| 7304 | 2017.01.18 17:50 | sell | 2689 | 0.15 | 1.23388 | 0.00000 | 0.00000 | ||
| 7305 | 2017.01.18 17:50 | close by | 2686 | 0.08 | 1.23388 | 0.71376 | 1.23526 | -9.76 | 11783.74 |
| 7306 | 2017.01.18 17:50 | close by | 2689 | 0.00 | 1.23388 | 0.00000 | 0.00000 | 0.00 | 11783.74 |
| 7307 | 2017.01.18 17:50 | sell | 2690 | 0.07 | 1.23388 | 0.00000 | 0.00000 | ||
| 7308 | 2017.01.18 17:50 | close by | 2685 | 0.04 | 1.23388 | 0.71376 | 1.23526 | -12.56 | 11771.18 |
| 7309 | 2017.01.18 17:50 | close by | 2690 | 0.00 | 1.23388 | 0.00000 | 0.00000 | 0.00 | 11771.18 |
| 7310 | 2017.01.18 17:50 | sell | 2691 | 0.03 | 1.23388 | 0.00000 | 0.00000 | ||
| 7311 | 2017.01.18 17:50 | close by | 2684 | 0.02 | 1.23388 | 0.71376 | 1.23526 | -8.88 | 11762.30 |
| 7312 | 2017.01.18 17:50 | close by | 2691 | 0.00 | 1.23388 | 0.00000 | 0.00000 | 0.00 | 11762.30 |
| 7313 | 2017.01.18 17:50 | sell | 2692 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
| 7314 | 2017.01.18 17:50 | close by | 2683 | 0.01 | 1.23388 | 0.71376 | 1.23526 | -4.98 | 11757.32 |
| 7315 | 2017.01.18 17:50 | close by | 2692 | 0.00 | 1.23388 | 0.00000 | 0.00000 | 0.00 | 11757.32 |
| 7316 | 2017.01.20 02:30 | buy | 2693 | 0.01 | 1.23314 | 0.71314 | 1.23464 | ||
| 7317 | 2017.01.20 03:08 | t/p | 2693 | 0.01 | 1.23468 | 0.71314 | 1.23464 | 1.50 | 11758.82 |
| 7318 | 2017.01.20 06:30 | buy | 2694 | 0.01 | 1.23559 | 0.71559 | 1.23709 | ||
| 7319 | 2017.01.20 07:10 | buy | 2695 | 0.02 | 1.23498 | 0.71498 | 1.23648 | ||
| 7320 | 2017.01.20 07:10 | modify | 2694 | 0.01 | 1.23559 | 0.71522 | 1.23672 | ||
| 7321 | 2017.01.20 07:10 | modify | 2695 | 0.02 | 1.23498 | 0.71522 | 1.23672 | ||
| 7322 | 2017.01.20 07:30 | close | 2695 | 0.02 | 1.23543 | 0.71522 | 1.23672 | 0.82 | 11759.64 |
| 7323 | 2017.01.20 07:30 | close | 2694 | 0.01 | 1.23543 | 0.71522 | 1.23672 | -0.20 | 11759.44 |
| 7324 | 2017.01.20 22:30 | buy | 2696 | 0.01 | 1.23611 | 0.71610 | 1.23760 | ||
| 7325 | 2017.01.20 23:30 | close | 2696 | 0.01 | 1.23643 | 0.71610 | 1.23760 | 0.28 | 11759.72 |
| 7326 | 2017.01.23 07:00 | buy | 2697 | 0.01 | 1.24151 | 0.72154 | 1.24304 | ||
| 7327 | 2017.01.23 08:00 | close | 2697 | 0.01 | 1.24264 | 0.72154 | 1.24304 | 1.09 | 11760.81 |
| 7328 | 2017.01.23 10:30 | buy | 2698 | 0.01 | 1.24361 | 0.72352 | 1.24502 | ||
| 7329 | 2017.01.23 11:00 | buy | 2699 | 0.02 | 1.24267 | 0.72259 | 1.24409 | ||
| 7330 | 2017.01.23 11:00 | modify | 2698 | 0.01 | 1.24361 | 0.72304 | 1.24454 | ||
| 7331 | 2017.01.23 11:00 | modify | 2699 | 0.02 | 1.24267 | 0.72304 | 1.24454 | ||
| 7332 | 2017.01.23 11:18 | t/p | 2698 | 0.01 | 1.24456 | 0.72304 | 1.24454 | 0.91 | 11761.72 |
| 7333 | 2017.01.23 11:18 | t/p | 2699 | 0.02 | 1.24460 | 0.72304 | 1.24454 | 3.78 | 11765.50 |
| 7334 | 2017.01.24 02:00 | buy | 2700 | 0.01 | 1.25166 | 0.73166 | 1.25316 | ||
| 7335 | 2017.01.24 03:00 | close | 2700 | 0.01 | 1.25255 | 0.73166 | 1.25316 | 0.85 | 11766.35 |
| 7336 | 2017.01.24 06:00 | buy | 2701 | 0.01 | 1.25224 | 0.73224 | 1.25374 | ||
| 7337 | 2017.01.24 06:30 | buy | 2702 | 0.02 | 1.25098 | 0.73098 | 1.25248 | ||
| 7338 | 2017.01.24 06:30 | modify | 2701 | 0.01 | 1.25224 | 0.73144 | 1.25294 | ||
| 7339 | 2017.01.24 06:30 | modify | 2702 | 0.02 | 1.25098 | 0.73144 | 1.25294 | ||
| 7340 | 2017.01.24 08:26 | buy | 2703 | 0.04 | 1.24965 | 0.72965 | 1.25115 | ||
| 7341 | 2017.01.24 08:26 | modify | 2701 | 0.01 | 1.25224 | 0.73046 | 1.25196 | ||
| 7342 | 2017.01.24 08:26 | modify | 2702 | 0.02 | 1.25098 | 0.73046 | 1.25196 | ||
| 7343 | 2017.01.24 08:26 | modify | 2703 | 0.04 | 1.24965 | 0.73046 | 1.25196 | ||
| 7344 | 2017.01.24 09:05 | buy | 2704 | 0.08 | 1.24768 | 0.72770 | 1.24920 | ||
| 7345 | 2017.01.24 09:05 | modify | 2701 | 0.01 | 1.25224 | 0.72895 | 1.25045 | ||
| 7346 | 2017.01.24 09:05 | modify | 2702 | 0.02 | 1.25098 | 0.72895 | 1.25045 | ||
| 7347 | 2017.01.24 09:05 | modify | 2703 | 0.04 | 1.24965 | 0.72895 | 1.25045 | ||
| 7348 | 2017.01.24 09:05 | modify | 2704 | 0.08 | 1.24768 | 0.72895 | 1.25045 | ||
| 7349 | 2017.01.24 10:51 | sell | 2705 | 0.15 | 1.24899 | 0.00000 | 0.00000 | ||
| 7350 | 2017.01.24 10:51 | close by | 2704 | 0.08 | 1.24899 | 0.72895 | 1.25045 | 10.16 | 11776.51 |
| 7351 | 2017.01.24 10:51 | close by | 2705 | 0.00 | 1.24899 | 0.00000 | 0.00000 | 0.00 | 11776.51 |
| 7352 | 2017.01.24 10:51 | sell | 2706 | 0.07 | 1.24899 | 0.00000 | 0.00000 | ||
| 7353 | 2017.01.24 10:51 | close by | 2703 | 0.04 | 1.24899 | 0.72895 | 1.25045 | -2.80 | 11773.71 |
| 7354 | 2017.01.24 10:51 | close by | 2706 | 0.00 | 1.24899 | 0.00000 | 0.00000 | 0.00 | 11773.71 |
| 7355 | 2017.01.24 10:51 | sell | 2707 | 0.03 | 1.24899 | 0.00000 | 0.00000 | ||
| 7356 | 2017.01.24 10:51 | close by | 2702 | 0.02 | 1.24899 | 0.72895 | 1.25045 | -4.06 | 11769.65 |
| 7357 | 2017.01.24 10:51 | close by | 2707 | 0.00 | 1.24899 | 0.00000 | 0.00000 | 0.00 | 11769.65 |
| 7358 | 2017.01.24 10:51 | sell | 2708 | 0.01 | 1.24899 | 0.00000 | 0.00000 | ||
| 7359 | 2017.01.24 10:51 | close by | 2701 | 0.01 | 1.24899 | 0.72895 | 1.25045 | -3.29 | 11766.36 |
| 7360 | 2017.01.24 10:51 | close by | 2708 | 0.00 | 1.24899 | 0.00000 | 0.00000 | 0.00 | 11766.36 |
| 7361 | 2017.01.24 20:30 | buy | 2709 | 0.01 | 1.25151 | 0.73157 | 1.25307 | ||
| 7362 | 2017.01.24 21:03 | buy | 2710 | 0.02 | 1.25094 | 0.73094 | 1.25244 | ||
| 7363 | 2017.01.24 21:03 | modify | 2709 | 0.01 | 1.25151 | 0.73117 | 1.25267 | ||
| 7364 | 2017.01.24 21:03 | modify | 2710 | 0.02 | 1.25094 | 0.73117 | 1.25267 | ||
| 7365 | 2017.01.24 23:10 | close | 2710 | 0.02 | 1.25117 | 0.73117 | 1.25267 | 0.38 | 11766.74 |
| 7366 | 2017.01.24 23:10 | close | 2709 | 0.01 | 1.25117 | 0.73117 | 1.25267 | -0.38 | 11766.36 |
| 7367 | 2017.01.25 15:30 | buy | 2711 | 0.01 | 1.25763 | 0.73763 | 1.25913 | ||
| 7368 | 2017.01.25 15:53 | t/p | 2711 | 0.01 | 1.25917 | 0.73763 | 1.25913 | 1.50 | 11767.86 |
| 7369 | 2017.01.26 07:30 | buy | 2712 | 0.01 | 1.26551 | 0.74551 | 1.26701 | ||
| 7370 | 2017.01.26 08:00 | close | 2712 | 0.01 | 1.26555 | 0.74551 | 1.26701 | 0.00 | 11767.86 |
| 7371 | 2017.01.26 09:30 | buy | 2713 | 0.01 | 1.26313 | 0.74313 | 1.26463 | ||
| 7372 | 2017.01.26 10:17 | t/p | 2713 | 0.01 | 1.26466 | 0.74313 | 1.26463 | 1.49 | 11769.35 |
| 7373 | 2017.01.26 13:30 | buy | 2714 | 0.01 | 1.26160 | 0.74160 | 1.26310 | ||
| 7374 | 2017.01.26 13:31 | close | 2714 | 0.01 | 1.26165 | 0.74160 | 1.26310 | 0.01 | 11769.36 |
| 7375 | 2017.01.26 13:31 | buy | 2715 | 0.01 | 1.26161 | 0.74159 | 1.26309 | ||
| 7376 | 2017.01.26 13:32 | close | 2715 | 0.01 | 1.26165 | 0.74159 | 1.26309 | 0.00 | 11769.36 |
| 7377 | 2017.01.26 13:33 | buy | 2716 | 0.01 | 1.26151 | 0.74152 | 1.26302 | ||
| 7378 | 2017.01.26 13:37 | close | 2716 | 0.01 | 1.26165 | 0.74152 | 1.26302 | 0.10 | 11769.46 |
| 7379 | 2017.01.26 13:37 | buy | 2717 | 0.01 | 1.26149 | 0.74157 | 1.26307 | ||
| 7380 | 2017.01.26 14:00 | buy | 2718 | 0.02 | 1.25945 | 0.73944 | 1.26094 | ||
| 7381 | 2017.01.26 14:00 | modify | 2717 | 0.01 | 1.26149 | 0.74016 | 1.26166 | ||
| 7382 | 2017.01.26 14:00 | modify | 2718 | 0.02 | 1.25945 | 0.74016 | 1.26166 | ||
| 7383 | 2017.01.26 14:30 | buy | 2719 | 0.04 | 1.25839 | 0.73833 | 1.25983 | ||
| 7384 | 2017.01.26 14:30 | modify | 2717 | 0.01 | 1.26149 | 0.73918 | 1.26068 | ||
| 7385 | 2017.01.26 14:30 | modify | 2718 | 0.02 | 1.25945 | 0.73918 | 1.26068 | ||
| 7386 | 2017.01.26 14:30 | modify | 2719 | 0.04 | 1.25839 | 0.73918 | 1.26068 | ||
| 7387 | 2017.01.26 15:01 | buy | 2720 | 0.08 | 1.25625 | 0.73644 | 1.25794 | ||
| 7388 | 2017.01.26 15:01 | modify | 2717 | 0.01 | 1.26149 | 0.73752 | 1.25902 | ||
| 7389 | 2017.01.26 15:01 | modify | 2718 | 0.02 | 1.25945 | 0.73752 | 1.25902 | ||
| 7390 | 2017.01.26 15:01 | modify | 2719 | 0.04 | 1.25839 | 0.73752 | 1.25902 | ||
| 7391 | 2017.01.26 15:01 | modify | 2720 | 0.08 | 1.25625 | 0.73752 | 1.25902 | ||
| 7392 | 2017.01.26 15:54 | t/p | 2717 | 0.01 | 1.25911 | 0.73752 | 1.25902 | -2.42 | 11767.04 |
| 7393 | 2017.01.26 15:54 | t/p | 2718 | 0.02 | 1.25909 | 0.73752 | 1.25902 | -0.80 | 11766.24 |
| 7394 | 2017.01.26 15:54 | t/p | 2719 | 0.04 | 1.25901 | 0.73752 | 1.25902 | 2.32 | 11768.56 |
| 7395 | 2017.01.26 15:54 | t/p | 2720 | 0.08 | 1.25896 | 0.73752 | 1.25902 | 21.36 | 11789.92 |
| 7396 | 2017.01.31 22:30 | buy | 2721 | 0.01 | 1.25667 | 0.73667 | 1.25817 | ||
| 7397 | 2017.01.31 22:59 | t/p | 2721 | 0.01 | 1.25827 | 0.73667 | 1.25817 | 1.56 | 11791.48 |
| 7398 | 2017.02.01 03:30 | buy | 2722 | 0.01 | 1.25725 | 0.73725 | 1.25875 | ||
| 7399 | 2017.02.01 05:04 | close | 2722 | 0.01 | 1.25730 | 0.73725 | 1.25875 | 0.01 | 11791.49 |
| 7400 | 2017.02.01 07:30 | buy | 2723 | 0.01 | 1.25702 | 0.73702 | 1.25852 | ||
| 7401 | 2017.02.01 08:00 | close | 2723 | 0.01 | 1.25711 | 0.73702 | 1.25852 | 0.05 | 11791.54 |
| 7402 | 2017.02.01 08:30 | buy | 2724 | 0.01 | 1.25609 | 0.73609 | 1.25759 | ||
| 7403 | 2017.02.01 09:08 | buy | 2725 | 0.02 | 1.25539 | 0.73549 | 1.25699 | ||
| 7404 | 2017.02.01 09:08 | modify | 2724 | 0.01 | 1.25609 | 0.73563 | 1.25713 | ||
| 7405 | 2017.02.01 09:08 | modify | 2725 | 0.02 | 1.25539 | 0.73563 | 1.25713 | ||
| 7406 | 2017.02.01 09:57 | t/p | 2724 | 0.01 | 1.25718 | 0.73563 | 1.25713 | 1.05 | 11792.59 |
| 7407 | 2017.02.01 09:57 | t/p | 2725 | 0.02 | 1.25720 | 0.73563 | 1.25713 | 3.54 | 11796.13 |
| 7408 | 2017.02.01 15:00 | buy | 2726 | 0.01 | 1.26241 | 0.74241 | 1.26391 | ||
| 7409 | 2017.02.01 15:30 | close | 2726 | 0.01 | 1.26334 | 0.74241 | 1.26391 | 0.89 | 11797.02 |
| 7410 | 2017.02.01 22:30 | buy | 2727 | 0.01 | 1.26633 | 0.74633 | 1.26783 | ||
| 7411 | 2017.02.01 23:02 | buy | 2728 | 0.02 | 1.26559 | 0.74559 | 1.26709 | ||
| 7412 | 2017.02.01 23:02 | modify | 2727 | 0.01 | 1.26633 | 0.74588 | 1.26738 | ||
| 7413 | 2017.02.01 23:02 | modify | 2728 | 0.02 | 1.26559 | 0.74588 | 1.26738 | ||
| 7414 | 2017.02.02 01:01 | close | 2728 | 0.02 | 1.26601 | 0.74588 | 1.26738 | 0.51 | 11797.53 |
| 7415 | 2017.02.02 01:01 | close | 2727 | 0.01 | 1.26601 | 0.74588 | 1.26738 | -0.49 | 11797.04 |
| 7416 | 2017.02.02 06:00 | buy | 2729 | 0.01 | 1.26637 | 0.74636 | 1.26786 | ||
| 7417 | 2017.02.02 07:30 | close | 2729 | 0.01 | 1.26703 | 0.74636 | 1.26786 | 0.62 | 11797.66 |
| 7418 | 2017.02.08 06:30 | buy | 2730 | 0.01 | 1.25011 | 0.73011 | 1.25161 | ||
| 7419 | 2017.02.08 07:30 | close | 2730 | 0.01 | 1.25012 | 0.73011 | 1.25161 | -0.03 | 11797.63 |
| 7420 | 2017.02.08 17:30 | buy | 2731 | 0.01 | 1.25130 | 0.73130 | 1.25280 | ||
| 7421 | 2017.02.08 17:49 | t/p | 2731 | 0.01 | 1.25284 | 0.73130 | 1.25280 | 1.50 | 11799.13 |
| 7422 | 2017.02.09 02:00 | buy | 2732 | 0.01 | 1.25243 | 0.73243 | 1.25393 | ||
| 7423 | 2017.02.09 02:54 | buy | 2733 | 0.02 | 1.25195 | 0.73193 | 1.25343 | ||
| 7424 | 2017.02.09 02:54 | modify | 2732 | 0.01 | 1.25243 | 0.73216 | 1.25366 | ||
| 7425 | 2017.02.09 02:54 | modify | 2733 | 0.02 | 1.25195 | 0.73216 | 1.25366 | ||
| 7426 | 2017.02.09 03:29 | buy | 2734 | 0.04 | 1.25055 | 0.73055 | 1.25205 | ||
| 7427 | 2017.02.09 03:29 | modify | 2732 | 0.01 | 1.25243 | 0.73125 | 1.25275 | ||
| 7428 | 2017.02.09 03:29 | modify | 2733 | 0.02 | 1.25195 | 0.73125 | 1.25275 | ||
| 7429 | 2017.02.09 03:29 | modify | 2734 | 0.04 | 1.25055 | 0.73125 | 1.25275 | ||
| 7430 | 2017.02.09 05:17 | sell | 2735 | 0.07 | 1.25123 | 0.00000 | 0.00000 | ||
| 7431 | 2017.02.09 05:17 | close by | 2734 | 0.04 | 1.25123 | 0.73125 | 1.25275 | 2.56 | 11801.69 |
| 7432 | 2017.02.09 05:17 | close by | 2735 | 0.00 | 1.25123 | 0.00000 | 0.00000 | 0.00 | 11801.69 |
| 7433 | 2017.02.09 05:17 | sell | 2736 | 0.03 | 1.25123 | 0.00000 | 0.00000 | ||
| 7434 | 2017.02.09 05:17 | close by | 2733 | 0.02 | 1.25123 | 0.73125 | 1.25275 | -1.52 | 11800.17 |
| 7435 | 2017.02.09 05:17 | close by | 2736 | 0.00 | 1.25123 | 0.00000 | 0.00000 | 0.00 | 11800.17 |
| 7436 | 2017.02.09 05:17 | sell | 2737 | 0.01 | 1.25123 | 0.00000 | 0.00000 | ||
| 7437 | 2017.02.09 05:17 | close by | 2732 | 0.01 | 1.25123 | 0.73125 | 1.25275 | -1.24 | 11798.93 |
| 7438 | 2017.02.09 05:17 | close by | 2737 | 0.00 | 1.25123 | 0.00000 | 0.00000 | 0.00 | 11798.93 |
| 7439 | 2017.02.10 18:00 | sell | 2738 | 0.01 | 1.24819 | 1.76814 | 1.24664 | ||
| 7440 | 2017.02.10 18:30 | sell | 2739 | 0.02 | 1.24980 | 1.76979 | 1.24829 | ||
| 7441 | 2017.02.10 18:30 | modify | 2738 | 0.01 | 1.24819 | 1.76922 | 1.24772 | ||
| 7442 | 2017.02.10 18:30 | modify | 2739 | 0.02 | 1.24980 | 1.76922 | 1.24772 | ||
| 7443 | 2017.02.10 19:35 | close | 2739 | 0.02 | 1.24916 | 1.76922 | 1.24772 | 1.20 | 11800.13 |
| 7444 | 2017.02.10 19:35 | close | 2738 | 0.01 | 1.24915 | 1.76922 | 1.24772 | -1.00 | 11799.13 |
| 7445 | 2017.02.14 23:30 | sell | 2740 | 0.01 | 1.24710 | 1.76710 | 1.24560 | ||
| 7446 | 2017.02.15 00:15 | close | 2740 | 0.01 | 1.24691 | 1.76710 | 1.24560 | 0.13 | 11799.26 |
| 7447 | 2017.02.15 03:30 | sell | 2741 | 0.01 | 1.24574 | 1.76574 | 1.24424 | ||
| 7448 | 2017.02.15 05:07 | sell | 2742 | 0.02 | 1.24629 | 1.76629 | 1.24479 | ||
| 7449 | 2017.02.15 05:07 | modify | 2741 | 0.01 | 1.24574 | 1.76607 | 1.24457 | ||
| 7450 | 2017.02.15 05:07 | modify | 2742 | 0.02 | 1.24629 | 1.76607 | 1.24457 | ||
| 7451 | 2017.02.15 06:57 | close | 2742 | 0.02 | 1.24604 | 1.76607 | 1.24457 | 0.42 | 11799.68 |
| 7452 | 2017.02.15 06:57 | close | 2741 | 0.01 | 1.24610 | 1.76607 | 1.24457 | -0.40 | 11799.28 |
| 7453 | 2017.02.16 13:30 | buy | 2743 | 0.01 | 1.24990 | 0.72989 | 1.25139 | ||
| 7454 | 2017.02.16 14:00 | buy | 2744 | 0.02 | 1.24934 | 0.72938 | 1.25088 | ||
| 7455 | 2017.02.16 14:00 | modify | 2743 | 0.01 | 1.24990 | 0.72955 | 1.25105 | ||
| 7456 | 2017.02.16 14:00 | modify | 2744 | 0.02 | 1.24934 | 0.72955 | 1.25105 | ||
| 7457 | 2017.02.16 14:30 | close | 2744 | 0.02 | 1.25044 | 0.72955 | 1.25105 | 2.12 | 11801.40 |
| 7458 | 2017.02.16 14:30 | close | 2743 | 0.01 | 1.25044 | 0.72955 | 1.25105 | 0.50 | 11801.90 |
| 7459 | 2017.02.24 11:00 | buy | 2745 | 0.01 | 1.25333 | 0.73331 | 1.25481 | ||
| 7460 | 2017.02.24 11:30 | buy | 2746 | 0.02 | 1.25279 | 0.73278 | 1.25428 | ||
| 7461 | 2017.02.24 11:30 | modify | 2745 | 0.01 | 1.25333 | 0.73301 | 1.25451 | ||
| 7462 | 2017.02.24 11:30 | modify | 2746 | 0.02 | 1.25279 | 0.73301 | 1.25451 | ||
| 7463 | 2017.02.24 12:00 | close | 2746 | 0.02 | 1.25369 | 0.73301 | 1.25451 | 1.72 | 11803.62 |
| 7464 | 2017.02.24 12:00 | close | 2745 | 0.01 | 1.25373 | 0.73301 | 1.25451 | 0.36 | 11803.98 |
| 7465 | 2017.02.27 08:00 | sell | 2747 | 0.01 | 1.24351 | 1.76348 | 1.24198 | ||
| 7466 | 2017.02.27 08:30 | close | 2747 | 0.01 | 1.24220 | 1.76348 | 1.24198 | 1.27 | 11805.25 |
| 7467 | 2017.02.27 11:30 | sell | 2748 | 0.01 | 1.24317 | 1.76317 | 1.24167 | ||
| 7468 | 2017.02.27 12:30 | close | 2748 | 0.01 | 1.24249 | 1.76317 | 1.24167 | 0.64 | 11805.89 |
| 7469 | 2017.02.27 15:30 | sell | 2749 | 0.01 | 1.24188 | 1.76177 | 1.24027 | ||
| 7470 | 2017.02.27 16:05 | sell | 2750 | 0.02 | 1.24247 | 1.76247 | 1.24097 | ||
| 7471 | 2017.02.27 16:05 | modify | 2749 | 0.01 | 1.24188 | 1.76223 | 1.24073 | ||
| 7472 | 2017.02.27 16:05 | modify | 2750 | 0.02 | 1.24247 | 1.76223 | 1.24073 | ||
| 7473 | 2017.02.27 17:00 | close | 2750 | 0.02 | 1.24205 | 1.76223 | 1.24073 | 0.76 | 11806.65 |
| 7474 | 2017.02.27 17:00 | close | 2749 | 0.01 | 1.24205 | 1.76223 | 1.24073 | -0.21 | 11806.44 |
| 7475 | 2017.03.02 01:00 | sell | 2751 | 0.01 | 1.22998 | 1.75001 | 1.22851 | ||
| 7476 | 2017.03.02 01:10 | t/p | 2751 | 0.01 | 1.22838 | 1.75001 | 1.22851 | 1.56 | 11808.00 |
| 7477 | 2017.03.02 15:30 | sell | 2752 | 0.01 | 1.22914 | 1.74907 | 1.22757 | ||
| 7478 | 2017.03.02 16:00 | close | 2752 | 0.01 | 1.22839 | 1.74907 | 1.22757 | 0.71 | 11808.71 |
| 7479 | 2017.03.13 18:00 | buy | 2753 | 0.01 | 1.22247 | 0.70247 | 1.22397 | ||
| 7480 | 2017.03.13 18:30 | close | 2753 | 0.01 | 1.22318 | 0.70247 | 1.22397 | 0.67 | 11809.38 |
| 7481 | 2017.03.13 19:30 | buy | 2754 | 0.01 | 1.22270 | 0.70270 | 1.22420 | ||
| 7482 | 2017.03.13 20:30 | close | 2754 | 0.01 | 1.22345 | 0.70270 | 1.22420 | 0.71 | 11810.09 |
| 7483 | 2017.03.16 00:30 | buy | 2755 | 0.01 | 1.22841 | 0.70841 | 1.22991 | ||
| 7484 | 2017.03.16 01:00 | close | 2755 | 0.01 | 1.22887 | 0.70841 | 1.22991 | 0.42 | 11810.51 |
| 7485 | 2017.03.16 02:30 | buy | 2756 | 0.01 | 1.22791 | 0.70790 | 1.22940 | ||
| 7486 | 2017.03.16 03:30 | close | 2756 | 0.01 | 1.22881 | 0.70790 | 1.22940 | 0.86 | 11811.37 |
| 7487 | 2017.03.16 04:00 | buy | 2757 | 0.01 | 1.22753 | 0.70753 | 1.22903 | ||
| 7488 | 2017.03.16 04:53 | buy | 2758 | 0.02 | 1.22702 | 0.70702 | 1.22852 | ||
| 7489 | 2017.03.16 04:53 | modify | 2757 | 0.01 | 1.22753 | 0.70723 | 1.22873 | ||
| 7490 | 2017.03.16 04:53 | modify | 2758 | 0.02 | 1.22702 | 0.70723 | 1.22873 | ||
| 7491 | 2017.03.16 06:30 | close | 2758 | 0.02 | 1.22723 | 0.70723 | 1.22873 | 0.34 | 11811.71 |
| 7492 | 2017.03.16 06:30 | close | 2757 | 0.01 | 1.22723 | 0.70723 | 1.22873 | -0.34 | 11811.37 |
| 7493 | 2017.03.16 12:00 | buy | 2759 | 0.01 | 1.22561 | 0.70561 | 1.22711 | ||
| 7494 | 2017.03.16 12:34 | buy | 2760 | 0.02 | 1.22463 | 0.70466 | 1.22616 | ||
| 7495 | 2017.03.16 12:34 | modify | 2759 | 0.01 | 1.22561 | 0.70498 | 1.22648 | ||
| 7496 | 2017.03.16 12:34 | modify | 2760 | 0.02 | 1.22463 | 0.70498 | 1.22648 | ||
| 7497 | 2017.03.16 13:22 | t/p | 2759 | 0.01 | 1.22649 | 0.70498 | 1.22648 | 0.84 | 11812.21 |
| 7498 | 2017.03.16 13:22 | t/p | 2760 | 0.02 | 1.22649 | 0.70498 | 1.22648 | 3.64 | 11815.85 |
| 7499 | 2017.03.16 18:30 | buy | 2761 | 0.01 | 1.23470 | 0.71470 | 1.23620 | ||
| 7500 | 2017.03.16 18:43 | t/p | 2761 | 0.01 | 1.23623 | 0.71470 | 1.23620 | 1.49 | 11817.34 |
| 7501 | 2017.03.16 21:30 | buy | 2762 | 0.01 | 1.23457 | 0.71452 | 1.23602 | ||
| 7502 | 2017.03.16 21:43 | t/p | 2762 | 0.01 | 1.23610 | 0.71452 | 1.23602 | 1.49 | 11818.83 |
| 7503 | 2017.03.17 05:30 | buy | 2763 | 0.01 | 1.23450 | 0.71450 | 1.23600 | ||
| 7504 | 2017.03.17 06:00 | close | 2763 | 0.01 | 1.23521 | 0.71450 | 1.23600 | 0.67 | 11819.50 |
| 7505 | 2017.03.17 16:30 | buy | 2764 | 0.01 | 1.23556 | 0.71554 | 1.23704 | ||
| 7506 | 2017.03.17 17:00 | close | 2764 | 0.01 | 1.23655 | 0.71554 | 1.23704 | 0.95 | 11820.45 |
| 7507 | 2017.03.17 23:00 | buy | 2765 | 0.01 | 1.23916 | 0.71914 | 1.24064 | ||
| 7508 | 2017.03.20 01:05 | buy | 2766 | 0.02 | 1.23863 | 0.71863 | 1.24013 | ||
| 7509 | 2017.03.20 01:05 | modify | 2765 | 0.01 | 1.23916 | 0.71886 | 1.24036 | ||
| 7510 | 2017.03.20 01:05 | modify | 2766 | 0.02 | 1.23863 | 0.71886 | 1.24036 | ||
| 7511 | 2017.03.20 05:00 | close | 2766 | 0.02 | 1.23897 | 0.71886 | 1.24036 | 0.60 | 11821.05 |
| 7512 | 2017.03.20 05:00 | close | 2765 | 0.01 | 1.23897 | 0.71886 | 1.24036 | -0.27 | 11820.78 |
| 7513 | 2017.03.21 18:00 | buy | 2767 | 0.01 | 1.24549 | 0.72549 | 1.24699 | ||
| 7514 | 2017.03.21 18:30 | close | 2767 | 0.01 | 1.24687 | 0.72549 | 1.24699 | 1.34 | 11822.12 |
| 7515 | 2017.03.22 00:15 | buy | 2768 | 0.01 | 1.24787 | 0.72787 | 1.24937 | ||
| 7516 | 2017.03.22 00:46 | buy | 2769 | 0.02 | 1.24735 | 0.72735 | 1.24885 | ||
| 7517 | 2017.03.22 00:46 | modify | 2768 | 0.01 | 1.24787 | 0.72756 | 1.24906 | ||
| 7518 | 2017.03.22 00:46 | modify | 2769 | 0.02 | 1.24735 | 0.72756 | 1.24906 | ||
| 7519 | 2017.03.22 02:30 | close | 2769 | 0.02 | 1.24802 | 0.72756 | 1.24906 | 1.26 | 11823.38 |
| 7520 | 2017.03.22 02:30 | close | 2768 | 0.01 | 1.24802 | 0.72756 | 1.24906 | 0.11 | 11823.49 |
| 7521 | 2017.03.22 06:00 | buy | 2770 | 0.01 | 1.24700 | 0.72700 | 1.24850 | ||
| 7522 | 2017.03.22 07:00 | close | 2770 | 0.01 | 1.24733 | 0.72700 | 1.24850 | 0.29 | 11823.78 |
| 7523 | 2017.03.22 12:00 | buy | 2771 | 0.01 | 1.24665 | 0.72657 | 1.24807 | ||
| 7524 | 2017.03.22 12:30 | buy | 2772 | 0.02 | 1.24560 | 0.72560 | 1.24710 | ||
| 7525 | 2017.03.22 12:30 | modify | 2771 | 0.01 | 1.24665 | 0.72598 | 1.24748 | ||
| 7526 | 2017.03.22 12:30 | modify | 2772 | 0.02 | 1.24560 | 0.72598 | 1.24748 | ||
| 7527 | 2017.03.22 13:30 | close | 2772 | 0.02 | 1.24658 | 0.72598 | 1.24748 | 1.88 | 11825.66 |
| 7528 | 2017.03.22 13:30 | close | 2771 | 0.01 | 1.24658 | 0.72598 | 1.24748 | -0.11 | 11825.55 |
| 7529 | 2017.03.23 18:30 | buy | 2773 | 0.01 | 1.25145 | 0.73145 | 1.25295 | ||
| 7530 | 2017.03.23 19:00 | close | 2773 | 0.01 | 1.25249 | 0.73145 | 1.25295 | 1.00 | 11826.55 |
| 7531 | 2017.03.24 00:15 | buy | 2774 | 0.01 | 1.25217 | 0.73217 | 1.25367 | ||
| 7532 | 2017.03.24 03:03 | buy | 2775 | 0.02 | 1.25159 | 0.73160 | 1.25310 | ||
| 7533 | 2017.03.24 03:03 | modify | 2774 | 0.01 | 1.25217 | 0.73182 | 1.25332 | ||
| 7534 | 2017.03.24 03:03 | modify | 2775 | 0.02 | 1.25159 | 0.73182 | 1.25332 | ||
| 7535 | 2017.03.24 03:30 | buy | 2776 | 0.04 | 1.25033 | 0.73040 | 1.25190 | ||
| 7536 | 2017.03.24 03:30 | modify | 2774 | 0.01 | 1.25217 | 0.73099 | 1.25249 | ||
| 7537 | 2017.03.24 03:30 | modify | 2775 | 0.02 | 1.25159 | 0.73099 | 1.25249 | ||
| 7538 | 2017.03.24 03:30 | modify | 2776 | 0.04 | 1.25033 | 0.73099 | 1.25249 | ||
| 7539 | 2017.03.24 05:09 | buy | 2777 | 0.08 | 1.24811 | 0.72811 | 1.24961 | ||
| 7540 | 2017.03.24 05:09 | modify | 2774 | 0.01 | 1.25217 | 0.72948 | 1.25098 | ||
| 7541 | 2017.03.24 05:09 | modify | 2775 | 0.02 | 1.25159 | 0.72948 | 1.25098 | ||
| 7542 | 2017.03.24 05:09 | modify | 2776 | 0.04 | 1.25033 | 0.72948 | 1.25098 | ||
| 7543 | 2017.03.24 05:09 | modify | 2777 | 0.08 | 1.24811 | 0.72948 | 1.25098 | ||
| 7544 | 2017.03.24 06:18 | sell | 2778 | 0.15 | 1.24956 | 0.00000 | 0.00000 | ||
| 7545 | 2017.03.24 06:18 | close by | 2777 | 0.08 | 1.24956 | 0.72948 | 1.25098 | 11.28 | 11837.83 |
| 7546 | 2017.03.24 06:18 | close by | 2778 | 0.00 | 1.24956 | 0.00000 | 0.00000 | 0.00 | 11837.83 |
| 7547 | 2017.03.24 06:18 | sell | 2779 | 0.07 | 1.24956 | 0.00000 | 0.00000 | ||
| 7548 | 2017.03.24 06:18 | close by | 2776 | 0.04 | 1.24956 | 0.72948 | 1.25098 | -3.24 | 11834.59 |
| 7549 | 2017.03.24 06:18 | close by | 2779 | 0.00 | 1.24956 | 0.00000 | 0.00000 | 0.00 | 11834.59 |
| 7550 | 2017.03.24 06:18 | sell | 2780 | 0.03 | 1.24956 | 0.00000 | 0.00000 | ||
| 7551 | 2017.03.24 06:18 | close by | 2775 | 0.02 | 1.24956 | 0.72948 | 1.25098 | -4.14 | 11830.45 |
| 7552 | 2017.03.24 06:18 | close by | 2780 | 0.00 | 1.24956 | 0.00000 | 0.00000 | 0.00 | 11830.45 |
| 7553 | 2017.03.24 06:18 | sell | 2781 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
| 7554 | 2017.03.24 06:18 | close by | 2774 | 0.01 | 1.24956 | 0.72948 | 1.25098 | -2.65 | 11827.80 |
| 7555 | 2017.03.24 06:18 | close by | 2781 | 0.00 | 1.24956 | 0.00000 | 0.00000 | 0.00 | 11827.80 |
| 7556 | 2017.03.27 17:30 | buy | 2782 | 0.01 | 1.25768 | 0.73769 | 1.25919 | ||
| 7557 | 2017.03.27 18:00 | buy | 2783 | 0.02 | 1.25705 | 0.73703 | 1.25853 | ||
| 7558 | 2017.03.27 18:00 | modify | 2782 | 0.01 | 1.25768 | 0.73730 | 1.25880 | ||
| 7559 | 2017.03.27 18:00 | modify | 2783 | 0.02 | 1.25705 | 0.73730 | 1.25880 | ||
| 7560 | 2017.03.27 18:30 | close | 2783 | 0.02 | 1.25775 | 0.73730 | 1.25880 | 1.32 | 11829.12 |
| 7561 | 2017.03.27 18:30 | close | 2782 | 0.01 | 1.25775 | 0.73730 | 1.25880 | 0.03 | 11829.15 |
| 7562 | 2017.03.28 23:00 | sell | 2784 | 0.01 | 1.24580 | 1.76580 | 1.24430 | ||
| 7563 | 2017.03.29 02:00 | close | 2784 | 0.01 | 1.24573 | 1.76580 | 1.24430 | 0.01 | 11829.15 |
| 7564 | 2017.03.29 10:00 | sell | 2785 | 0.01 | 1.24007 | 1.76007 | 1.23857 | ||
| 7565 | 2017.03.29 10:44 | sell | 2786 | 0.02 | 1.24073 | 1.76073 | 1.23923 | ||
| 7566 | 2017.03.29 10:44 | modify | 2785 | 0.01 | 1.24007 | 1.76047 | 1.23897 | ||
| 7567 | 2017.03.29 10:44 | modify | 2786 | 0.02 | 1.24073 | 1.76047 | 1.23897 | ||
| 7568 | 2017.03.29 11:17 | sell | 2787 | 0.04 | 1.24175 | 1.76175 | 1.24025 | ||
| 7569 | 2017.03.29 11:17 | modify | 2785 | 0.01 | 1.24007 | 1.76118 | 1.23968 | ||
| 7570 | 2017.03.29 11:17 | modify | 2786 | 0.02 | 1.24073 | 1.76118 | 1.23968 | ||
| 7571 | 2017.03.29 11:17 | modify | 2787 | 0.04 | 1.24175 | 1.76118 | 1.23968 | ||
| 7572 | 2017.03.29 11:47 | sell | 2788 | 0.08 | 1.24414 | 1.76416 | 1.24266 | ||
| 7573 | 2017.03.29 11:47 | modify | 2785 | 0.01 | 1.24007 | 1.76273 | 1.24123 | ||
| 7574 | 2017.03.29 11:47 | modify | 2786 | 0.02 | 1.24073 | 1.76273 | 1.24123 | ||
| 7575 | 2017.03.29 11:47 | modify | 2787 | 0.04 | 1.24175 | 1.76273 | 1.24123 | ||
| 7576 | 2017.03.29 11:47 | modify | 2788 | 0.08 | 1.24414 | 1.76273 | 1.24123 | ||
| 7577 | 2017.03.29 12:32 | buy | 2789 | 0.15 | 1.24273 | 0.00000 | 0.00000 | ||
| 7578 | 2017.03.29 12:32 | close by | 2788 | 0.08 | 1.24273 | 1.76273 | 1.24123 | 10.96 | 11840.11 |
| 7579 | 2017.03.29 12:32 | close by | 2789 | 0.00 | 1.24273 | 0.00000 | 0.00000 | 0.00 | 11840.11 |
| 7580 | 2017.03.29 12:32 | buy | 2790 | 0.07 | 1.24273 | 0.00000 | 0.00000 | ||
| 7581 | 2017.03.29 12:32 | close by | 2787 | 0.04 | 1.24273 | 1.76273 | 1.24123 | -4.08 | 11836.03 |
| 7582 | 2017.03.29 12:32 | close by | 2790 | 0.00 | 1.24273 | 0.00000 | 0.00000 | 0.00 | 11836.03 |
| 7583 | 2017.03.29 12:32 | buy | 2791 | 0.03 | 1.24273 | 0.00000 | 0.00000 | ||
| 7584 | 2017.03.29 12:32 | close by | 2786 | 0.02 | 1.24273 | 1.76273 | 1.24123 | -4.08 | 11831.95 |
| 7585 | 2017.03.29 12:32 | close by | 2791 | 0.00 | 1.24273 | 0.00000 | 0.00000 | 0.00 | 11831.95 |
| 7586 | 2017.03.29 12:32 | buy | 2792 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
| 7587 | 2017.03.29 12:32 | close by | 2785 | 0.01 | 1.24273 | 1.76273 | 1.24123 | -2.70 | 11829.25 |
| 7588 | 2017.03.29 12:32 | close by | 2792 | 0.00 | 1.24273 | 0.00000 | 0.00000 | 0.00 | 11829.25 |
| 7589 | 2017.03.29 14:30 | sell | 2793 | 0.01 | 1.24533 | 1.76534 | 1.24384 | ||
| 7590 | 2017.03.29 15:00 | sell | 2794 | 0.02 | 1.24601 | 1.76600 | 1.24450 | ||
| 7591 | 2017.03.29 15:00 | modify | 2793 | 0.01 | 1.24533 | 1.76575 | 1.24425 | ||
| 7592 | 2017.03.29 15:00 | modify | 2794 | 0.02 | 1.24601 | 1.76575 | 1.24425 | ||
| 7593 | 2017.03.29 15:14 | t/p | 2793 | 0.01 | 1.24424 | 1.76575 | 1.24425 | 1.05 | 11830.30 |
| 7594 | 2017.03.29 15:14 | t/p | 2794 | 0.02 | 1.24424 | 1.76575 | 1.24425 | 3.46 | 11833.76 |
| 7595 | 2017.03.30 18:00 | buy | 2795 | 0.01 | 1.24891 | 0.72898 | 1.25048 | ||
| 7596 | 2017.03.30 18:35 | buy | 2796 | 0.02 | 1.24833 | 0.72833 | 1.24983 | ||
| 7597 | 2017.03.30 18:35 | modify | 2795 | 0.01 | 1.24891 | 0.72856 | 1.25006 | ||
| 7598 | 2017.03.30 18:35 | modify | 2796 | 0.02 | 1.24833 | 0.72856 | 1.25006 | ||
| 7599 | 2017.03.30 19:00 | close | 2796 | 0.02 | 1.24884 | 0.72856 | 1.25006 | 0.94 | 11834.70 |
| 7600 | 2017.03.30 19:00 | close | 2795 | 0.01 | 1.24884 | 0.72856 | 1.25006 | -0.11 | 11834.59 |
| 7601 | 2017.03.31 22:30 | buy | 2797 | 0.01 | 1.25242 | 0.73242 | 1.25392 | ||
| 7602 | 2017.03.31 23:30 | close | 2797 | 0.01 | 1.25327 | 0.73242 | 1.25392 | 0.81 | 11835.40 |
| 7603 | 2017.04.03 02:30 | buy | 2798 | 0.01 | 1.25430 | 0.73430 | 1.25580 | ||
| 7604 | 2017.04.03 03:47 | buy | 2799 | 0.02 | 1.25374 | 0.73380 | 1.25530 | ||
| 7605 | 2017.04.03 03:47 | modify | 2798 | 0.01 | 1.25430 | 0.73393 | 1.25543 | ||
| 7606 | 2017.04.03 03:47 | modify | 2799 | 0.02 | 1.25374 | 0.73393 | 1.25543 | ||
| 7607 | 2017.04.03 04:00 | close | 2799 | 0.02 | 1.25398 | 0.73393 | 1.25543 | 0.40 | 11835.80 |
| 7608 | 2017.04.03 04:00 | close | 2798 | 0.01 | 1.25398 | 0.73393 | 1.25543 | -0.36 | 11835.44 |
| 7609 | 2017.04.03 05:00 | buy | 2800 | 0.01 | 1.25340 | 0.73340 | 1.25490 | ||
| 7610 | 2017.04.03 06:00 | close | 2800 | 0.01 | 1.25421 | 0.73340 | 1.25490 | 0.77 | 11836.21 |
| 7611 | 2017.04.03 10:00 | buy | 2801 | 0.01 | 1.25309 | 0.73315 | 1.25465 | ||
| 7612 | 2017.04.03 10:31 | buy | 2802 | 0.02 | 1.25256 | 0.73256 | 1.25406 | ||
| 7613 | 2017.04.03 10:31 | modify | 2801 | 0.01 | 1.25309 | 0.73278 | 1.25428 | ||
| 7614 | 2017.04.03 10:31 | modify | 2802 | 0.02 | 1.25256 | 0.73278 | 1.25428 | ||
| 7615 | 2017.04.03 11:00 | close | 2802 | 0.02 | 1.25310 | 0.73278 | 1.25428 | 1.00 | 11837.21 |
| 7616 | 2017.04.03 11:00 | close | 2801 | 0.01 | 1.25310 | 0.73278 | 1.25428 | -0.03 | 11837.18 |
| 7617 | 2017.04.03 11:08 | buy | 2803 | 0.01 | 1.25303 | 0.73302 | 1.25452 | ||
| 7618 | 2017.04.03 11:08 | close | 2803 | 0.01 | 1.25310 | 0.73302 | 1.25452 | 0.03 | 11837.21 |
| 7619 | 2017.04.03 11:08 | buy | 2804 | 0.01 | 1.25305 | 0.73305 | 1.25455 | ||
| 7620 | 2017.04.03 11:17 | close | 2804 | 0.01 | 1.25304 | 0.73305 | 1.25455 | -0.05 | 11837.16 |
| 7621 | 2017.04.03 11:20 | buy | 2805 | 0.01 | 1.25293 | 0.73295 | 1.25445 | ||
| 7622 | 2017.04.03 11:20 | close | 2805 | 0.01 | 1.25299 | 0.73295 | 1.25445 | 0.02 | 11837.18 |
| 7623 | 2017.04.03 11:20 | buy | 2806 | 0.01 | 1.25301 | 0.73301 | 1.25451 | ||
| 7624 | 2017.04.03 11:21 | close | 2806 | 0.01 | 1.25308 | 0.73301 | 1.25451 | 0.03 | 11837.21 |
| 7625 | 2017.04.03 11:22 | buy | 2807 | 0.01 | 1.25297 | 0.73297 | 1.25447 | ||
| 7626 | 2017.04.03 11:22 | close | 2807 | 0.01 | 1.25310 | 0.73297 | 1.25447 | 0.09 | 11837.30 |
| 7627 | 2017.04.03 11:29 | buy | 2808 | 0.01 | 1.25314 | 0.73311 | 1.25461 | ||
| 7628 | 2017.04.03 11:30 | buy | 2809 | 0.02 | 1.25275 | 0.73264 | 1.25414 | ||
| 7629 | 2017.04.03 11:30 | modify | 2808 | 0.01 | 1.25314 | 0.73295 | 1.25445 | ||
| 7630 | 2017.04.03 11:30 | modify | 2809 | 0.02 | 1.25275 | 0.73295 | 1.25445 | ||
| 7631 | 2017.04.03 12:00 | buy | 2810 | 0.04 | 1.25095 | 0.73095 | 1.25245 | ||
| 7632 | 2017.04.03 12:00 | modify | 2808 | 0.01 | 1.25314 | 0.73182 | 1.25332 | ||
| 7633 | 2017.04.03 12:00 | modify | 2809 | 0.02 | 1.25275 | 0.73182 | 1.25332 | ||
| 7634 | 2017.04.03 12:00 | modify | 2810 | 0.04 | 1.25095 | 0.73182 | 1.25332 | ||
| 7635 | 2017.04.03 13:00 | sell | 2811 | 0.07 | 1.25216 | 0.00000 | 0.00000 | ||
| 7636 | 2017.04.03 13:00 | close by | 2810 | 0.04 | 1.25216 | 0.73182 | 1.25332 | 4.68 | 11841.98 |
| 7637 | 2017.04.03 13:00 | close by | 2811 | 0.00 | 1.25216 | 0.00000 | 0.00000 | 0.00 | 11841.98 |
| 7638 | 2017.04.03 13:00 | sell | 2812 | 0.03 | 1.25216 | 0.00000 | 0.00000 | ||
| 7639 | 2017.04.03 13:00 | close by | 2809 | 0.02 | 1.25216 | 0.73182 | 1.25332 | -1.26 | 11840.72 |
| 7640 | 2017.04.03 13:00 | close by | 2812 | 0.00 | 1.25216 | 0.00000 | 0.00000 | 0.00 | 11840.72 |
| 7641 | 2017.04.03 13:00 | sell | 2813 | 0.01 | 1.25216 | 0.00000 | 0.00000 | ||
| 7642 | 2017.04.03 13:00 | close by | 2808 | 0.01 | 1.25216 | 0.73182 | 1.25332 | -1.02 | 11839.70 |
| 7643 | 2017.04.03 13:00 | close by | 2813 | 0.00 | 1.25216 | 0.00000 | 0.00000 | 0.00 | 11839.70 |
| 7644 | 2017.04.04 20:30 | sell | 2814 | 0.01 | 1.24361 | 1.76366 | 1.24216 | ||
| 7645 | 2017.04.04 21:19 | sell | 2815 | 0.02 | 1.24413 | 1.76413 | 1.24263 | ||
| 7646 | 2017.04.04 21:19 | modify | 2814 | 0.01 | 1.24361 | 1.76392 | 1.24242 | ||
| 7647 | 2017.04.04 21:19 | modify | 2815 | 0.02 | 1.24413 | 1.76392 | 1.24242 | ||
| 7648 | 2017.04.04 21:49 | sell | 2816 | 0.04 | 1.24527 | 1.76526 | 1.24376 | ||
| 7649 | 2017.04.04 21:49 | modify | 2814 | 0.01 | 1.24361 | 1.76467 | 1.24317 | ||
| 7650 | 2017.04.04 21:49 | modify | 2815 | 0.02 | 1.24413 | 1.76467 | 1.24317 | ||
| 7651 | 2017.04.04 21:49 | modify | 2816 | 0.04 | 1.24527 | 1.76467 | 1.24317 | ||
| 7652 | 2017.04.04 23:00 | buy | 2817 | 0.07 | 1.24449 | 0.00000 | 0.00000 | ||
| 7653 | 2017.04.04 23:00 | close by | 2816 | 0.04 | 1.24449 | 1.76467 | 1.24317 | 2.96 | 11842.66 |
| 7654 | 2017.04.04 23:00 | close by | 2817 | 0.00 | 1.24449 | 0.00000 | 0.00000 | 0.00 | 11842.66 |
| 7655 | 2017.04.04 23:00 | buy | 2818 | 0.03 | 1.24449 | 0.00000 | 0.00000 | ||
| 7656 | 2017.04.04 23:00 | close by | 2815 | 0.02 | 1.24449 | 1.76467 | 1.24317 | -0.80 | 11841.86 |
| 7657 | 2017.04.04 23:00 | close by | 2818 | 0.00 | 1.24449 | 0.00000 | 0.00000 | 0.00 | 11841.86 |
| 7658 | 2017.04.04 23:00 | buy | 2819 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
| 7659 | 2017.04.04 23:00 | close by | 2814 | 0.01 | 1.24449 | 1.76467 | 1.24317 | -0.92 | 11840.94 |
| 7660 | 2017.04.04 23:00 | close by | 2819 | 0.00 | 1.24449 | 0.00000 | 0.00000 | 0.00 | 11840.94 |
| 7661 | 2017.04.13 10:00 | buy | 2820 | 0.01 | 1.25439 | 0.73439 | 1.25589 | ||
| 7662 | 2017.04.13 10:28 | t/p | 2820 | 0.01 | 1.25594 | 0.73439 | 1.25589 | 1.51 | 11842.45 |
| 7663 | 2017.04.19 04:00 | buy | 2821 | 0.01 | 1.28370 | 0.76368 | 1.28518 | ||
| 7664 | 2017.04.19 04:55 | buy | 2822 | 0.02 | 1.28314 | 0.76314 | 1.28464 | ||
| 7665 | 2017.04.19 04:55 | modify | 2821 | 0.01 | 1.28370 | 0.76337 | 1.28487 | ||
| 7666 | 2017.04.19 04:55 | modify | 2822 | 0.02 | 1.28314 | 0.76337 | 1.28487 | ||
| 7667 | 2017.04.19 05:34 | buy | 2823 | 0.04 | 1.28217 | 0.76213 | 1.28363 | ||
| 7668 | 2017.04.19 05:34 | modify | 2821 | 0.01 | 1.28370 | 0.76270 | 1.28420 | ||
| 7669 | 2017.04.19 05:34 | modify | 2822 | 0.02 | 1.28314 | 0.76270 | 1.28420 | ||
| 7670 | 2017.04.19 05:34 | modify | 2823 | 0.04 | 1.28217 | 0.76270 | 1.28420 | ||
| 7671 | 2017.04.19 06:30 | sell | 2824 | 0.07 | 1.28298 | 0.00000 | 0.00000 | ||
| 7672 | 2017.04.19 06:30 | close by | 2823 | 0.04 | 1.28298 | 0.76270 | 1.28420 | 3.08 | 11845.53 |
| 7673 | 2017.04.19 06:30 | close by | 2824 | 0.00 | 1.28298 | 0.00000 | 0.00000 | 0.00 | 11845.53 |
| 7674 | 2017.04.19 06:30 | sell | 2825 | 0.03 | 1.28298 | 0.00000 | 0.00000 | ||
| 7675 | 2017.04.19 06:30 | close by | 2822 | 0.02 | 1.28298 | 0.76270 | 1.28420 | -0.40 | 11845.13 |
| 7676 | 2017.04.19 06:30 | close by | 2825 | 0.00 | 1.28298 | 0.00000 | 0.00000 | 0.00 | 11845.13 |
| 7677 | 2017.04.19 06:30 | sell | 2826 | 0.01 | 1.28298 | 0.00000 | 0.00000 | ||
| 7678 | 2017.04.19 06:30 | close by | 2821 | 0.01 | 1.28298 | 0.76270 | 1.28420 | -0.76 | 11844.37 |
| 7679 | 2017.04.19 06:30 | close by | 2826 | 0.00 | 1.28298 | 0.00000 | 0.00000 | 0.00 | 11844.37 |
| 7680 | 2017.04.19 19:00 | buy | 2827 | 0.01 | 1.27888 | 0.75888 | 1.28038 | ||
| 7681 | 2017.04.19 19:30 | buy | 2828 | 0.02 | 1.27831 | 0.75831 | 1.27981 | ||
| 7682 | 2017.04.19 19:30 | modify | 2827 | 0.01 | 1.27888 | 0.75854 | 1.28004 | ||
| 7683 | 2017.04.19 19:30 | modify | 2828 | 0.02 | 1.27831 | 0.75854 | 1.28004 | ||
| 7684 | 2017.04.19 21:00 | close | 2828 | 0.02 | 1.27893 | 0.75854 | 1.28004 | 1.16 | 11845.53 |
| 7685 | 2017.04.19 21:00 | close | 2827 | 0.01 | 1.27893 | 0.75854 | 1.28004 | 0.01 | 11845.54 |
| 7686 | 2017.04.27 19:00 | buy | 2829 | 0.01 | 1.28888 | 0.76888 | 1.29038 | ||
| 7687 | 2017.04.27 19:21 | t/p | 2829 | 0.01 | 1.29041 | 0.76888 | 1.29038 | 1.49 | 11847.03 |
| 7688 | 2017.04.28 11:30 | buy | 2830 | 0.01 | 1.29152 | 0.77194 | 1.29344 | ||
| 7689 | 2017.04.28 11:46 | t/p | 2830 | 0.01 | 1.29344 | 0.77194 | 1.29344 | 1.88 | 11848.91 |
| 7690 | 2017.04.28 15:30 | buy | 2831 | 0.01 | 1.29289 | 0.77295 | 1.29445 | ||
| 7691 | 2017.04.28 16:00 | buy | 2832 | 0.02 | 1.29094 | 0.77094 | 1.29244 | ||
| 7692 | 2017.04.28 16:00 | modify | 2831 | 0.01 | 1.29289 | 0.77163 | 1.29313 | ||
| 7693 | 2017.04.28 16:00 | modify | 2832 | 0.02 | 1.29094 | 0.77163 | 1.29313 | ||
| 7694 | 2017.04.28 17:00 | close | 2832 | 0.02 | 1.29280 | 0.77163 | 1.29313 | 3.64 | 11852.55 |
| 7695 | 2017.04.28 17:00 | close | 2831 | 0.01 | 1.29280 | 0.77163 | 1.29313 | -0.13 | 11852.42 |
| 7696 | 2017.05.08 01:30 | buy | 2833 | 0.01 | 1.29637 | 0.77637 | 1.29787 | ||
| 7697 | 2017.05.08 03:00 | close | 2833 | 0.01 | 1.29676 | 0.77637 | 1.29787 | 0.35 | 11852.77 |
| 7698 | 2017.05.18 01:30 | buy | 2834 | 0.01 | 1.29690 | 0.77690 | 1.29840 | ||
| 7699 | 2017.05.18 02:39 | buy | 2835 | 0.02 | 1.29625 | 0.77625 | 1.29775 | ||
| 7700 | 2017.05.18 02:39 | modify | 2834 | 0.01 | 1.29690 | 0.77651 | 1.29801 | ||
| 7701 | 2017.05.18 02:39 | modify | 2835 | 0.02 | 1.29625 | 0.77651 | 1.29801 | ||
| 7702 | 2017.05.18 03:00 | close | 2835 | 0.02 | 1.29703 | 0.77651 | 1.29801 | 1.48 | 11854.25 |
| 7703 | 2017.05.18 03:00 | close | 2834 | 0.01 | 1.29702 | 0.77651 | 1.29801 | 0.08 | 11854.33 |
| 7704 | 2017.05.19 13:30 | buy | 2836 | 0.01 | 1.30068 | 0.78070 | 1.30220 | ||
| 7705 | 2017.05.19 14:04 | buy | 2837 | 0.02 | 1.30016 | 0.78016 | 1.30166 | ||
| 7706 | 2017.05.19 14:04 | modify | 2836 | 0.01 | 1.30068 | 0.78037 | 1.30187 | ||
| 7707 | 2017.05.19 14:04 | modify | 2837 | 0.02 | 1.30016 | 0.78037 | 1.30187 | ||
| 7708 | 2017.05.19 14:12 | close | 2837 | 0.02 | 1.30042 | 0.78037 | 1.30187 | 0.44 | 11854.77 |
| 7709 | 2017.05.19 14:12 | close | 2836 | 0.01 | 1.30042 | 0.78037 | 1.30187 | -0.30 | 11854.47 |
| 7710 | 2017.05.31 19:30 | buy | 2838 | 0.01 | 1.28884 | 0.76884 | 1.29034 | ||
| 7711 | 2017.05.31 21:06 | buy | 2839 | 0.02 | 1.28830 | 0.76830 | 1.28980 | ||
| 7712 | 2017.05.31 21:06 | modify | 2838 | 0.01 | 1.28884 | 0.76852 | 1.29002 | ||
| 7713 | 2017.05.31 21:06 | modify | 2839 | 0.02 | 1.28830 | 0.76852 | 1.29002 | ||
| 7714 | 2017.05.31 22:00 | close | 2839 | 0.02 | 1.28934 | 0.76852 | 1.29002 | 2.00 | 11856.47 |
| 7715 | 2017.05.31 22:00 | close | 2838 | 0.01 | 1.28933 | 0.76852 | 1.29002 | 0.45 | 11856.92 |
| 7716 | 2017.06.01 19:00 | buy | 2840 | 0.01 | 1.28926 | 0.76924 | 1.29074 | ||
| 7717 | 2017.06.01 19:30 | buy | 2841 | 0.02 | 1.28852 | 0.76852 | 1.29002 | ||
| 7718 | 2017.06.01 19:30 | modify | 2840 | 0.01 | 1.28926 | 0.76881 | 1.29031 | ||
| 7719 | 2017.06.01 19:30 | modify | 2841 | 0.02 | 1.28852 | 0.76881 | 1.29031 | ||
| 7720 | 2017.06.01 20:35 | close | 2841 | 0.02 | 1.28883 | 0.76881 | 1.29031 | 0.54 | 11857.46 |
| 7721 | 2017.06.01 20:35 | close | 2840 | 0.01 | 1.28883 | 0.76881 | 1.29031 | -0.47 | 11856.99 |
| 7722 | 2017.06.05 19:00 | buy | 2842 | 0.01 | 1.29163 | 0.77166 | 1.29316 | ||
| 7723 | 2017.06.05 19:30 | close | 2842 | 0.01 | 1.29238 | 0.77166 | 1.29316 | 0.71 | 11857.70 |
| 7724 | 2017.06.08 05:30 | buy | 2843 | 0.01 | 1.29578 | 0.77578 | 1.29728 | ||
| 7725 | 2017.06.08 08:09 | buy | 2844 | 0.02 | 1.29516 | 0.77516 | 1.29666 | ||
| 7726 | 2017.06.08 08:09 | modify | 2843 | 0.01 | 1.29578 | 0.77541 | 1.29691 | ||
| 7727 | 2017.06.08 08:09 | modify | 2844 | 0.02 | 1.29516 | 0.77541 | 1.29691 | ||
| 7728 | 2017.06.08 09:00 | close | 2844 | 0.02 | 1.29578 | 0.77541 | 1.29691 | 1.16 | 11858.86 |
| 7729 | 2017.06.08 09:00 | close | 2843 | 0.01 | 1.29578 | 0.77541 | 1.29691 | -0.04 | 11858.82 |
| 7730 | 2017.06.09 14:30 | sell | 2845 | 0.01 | 1.27761 | 1.79769 | 1.27619 | ||
| 7731 | 2017.06.09 14:40 | t/p | 2845 | 0.01 | 1.27622 | 1.79769 | 1.27619 | 1.35 | 11860.17 |
| 7732 | 2017.06.09 14:51 | sell | 2846 | 0.01 | 1.27756 | 1.79756 | 1.27606 | ||
| 7733 | 2017.06.09 14:54 | t/p | 2846 | 0.01 | 1.27614 | 1.79756 | 1.27606 | 1.38 | 11861.55 |
| 7734 | 2017.06.12 05:30 | sell | 2847 | 0.01 | 1.27529 | 1.79527 | 1.27377 | ||
| 7735 | 2017.06.12 06:00 | sell | 2848 | 0.02 | 1.27628 | 1.79628 | 1.27478 | ||
| 7736 | 2017.06.12 06:00 | modify | 2847 | 0.01 | 1.27529 | 1.79591 | 1.27441 | ||
| 7737 | 2017.06.12 06:00 | modify | 2848 | 0.02 | 1.27628 | 1.79591 | 1.27441 | ||
| 7738 | 2017.06.12 06:30 | close | 2848 | 0.02 | 1.27576 | 1.79591 | 1.27441 | 0.96 | 11862.51 |
| 7739 | 2017.06.12 06:30 | close | 2847 | 0.01 | 1.27576 | 1.79591 | 1.27441 | -0.51 | 11862.00 |
| 7740 | 2017.06.12 06:30 | sell | 2849 | 0.01 | 1.27571 | 1.79571 | 1.27421 | ||
| 7741 | 2017.06.12 06:31 | close | 2849 | 0.01 | 1.27567 | 1.79571 | 1.27421 | 0.00 | 11862.00 |
| 7742 | 2017.06.12 06:31 | sell | 2850 | 0.01 | 1.27572 | 1.79572 | 1.27422 | ||
| 7743 | 2017.06.12 06:42 | close | 2850 | 0.01 | 1.27566 | 1.79572 | 1.27422 | 0.02 | 11862.02 |
| 7744 | 2017.06.12 06:49 | sell | 2851 | 0.01 | 1.27572 | 1.79572 | 1.27422 | ||
| 7745 | 2017.06.12 07:30 | close | 2851 | 0.01 | 1.27542 | 1.79572 | 1.27422 | 0.26 | 11862.28 |
| 7746 | 2017.06.14 11:30 | buy | 2852 | 0.01 | 1.27547 | 0.75555 | 1.27705 | ||
| 7747 | 2017.06.14 12:00 | buy | 2853 | 0.02 | 1.27418 | 0.75421 | 1.27571 | ||
| 7748 | 2017.06.14 12:00 | modify | 2852 | 0.01 | 1.27547 | 0.75464 | 1.27614 | ||
| 7749 | 2017.06.14 12:00 | modify | 2853 | 0.02 | 1.27418 | 0.75464 | 1.27614 | ||
| 7750 | 2017.06.14 13:17 | buy | 2854 | 0.04 | 1.27295 | 0.75299 | 1.27449 | ||
| 7751 | 2017.06.14 13:17 | modify | 2852 | 0.01 | 1.27547 | 0.75369 | 1.27519 | ||
| 7752 | 2017.06.14 13:17 | modify | 2853 | 0.02 | 1.27418 | 0.75369 | 1.27519 | ||
| 7753 | 2017.06.14 13:17 | modify | 2854 | 0.04 | 1.27295 | 0.75369 | 1.27519 | ||
| 7754 | 2017.06.14 14:30 | sell | 2855 | 0.07 | 1.27399 | 0.00000 | 0.00000 | ||
| 7755 | 2017.06.14 14:30 | close by | 2854 | 0.04 | 1.27399 | 0.75369 | 1.27519 | 4.00 | 11866.28 |
| 7756 | 2017.06.14 14:30 | close by | 2855 | 0.00 | 1.27399 | 0.00000 | 0.00000 | 0.00 | 11866.28 |
| 7757 | 2017.06.14 14:30 | sell | 2856 | 0.03 | 1.27399 | 0.00000 | 0.00000 | ||
| 7758 | 2017.06.14 14:30 | close by | 2853 | 0.02 | 1.27399 | 0.75369 | 1.27519 | -0.46 | 11865.82 |
| 7759 | 2017.06.14 14:30 | close by | 2856 | 0.00 | 1.27399 | 0.00000 | 0.00000 | 0.00 | 11865.82 |
| 7760 | 2017.06.14 14:30 | sell | 2857 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 7761 | 2017.06.14 14:30 | close by | 2852 | 0.01 | 1.27399 | 0.75369 | 1.27519 | -1.52 | 11864.30 |
| 7762 | 2017.06.14 14:30 | close by | 2857 | 0.00 | 1.27399 | 0.00000 | 0.00000 | 0.00 | 11864.30 |
| 7763 | 2017.06.14 17:30 | buy | 2858 | 0.01 | 1.27727 | 0.75721 | 1.27871 | ||
| 7764 | 2017.06.14 17:57 | t/p | 2858 | 0.01 | 1.27874 | 0.75721 | 1.27871 | 1.43 | 11865.73 |
| 7765 | 2017.06.14 21:30 | buy | 2859 | 0.01 | 1.27772 | 0.75772 | 1.27922 | ||
| 7766 | 2017.06.14 22:00 | buy | 2860 | 0.02 | 1.27451 | 0.75451 | 1.27601 | ||
| 7767 | 2017.06.14 22:00 | modify | 2859 | 0.01 | 1.27772 | 0.75562 | 1.27712 | ||
| 7768 | 2017.06.14 22:00 | modify | 2860 | 0.02 | 1.27451 | 0.75562 | 1.27712 | ||
| 7769 | 2017.06.14 23:47 | close | 2860 | 0.02 | 1.27559 | 0.75562 | 1.27712 | 2.08 | 11867.81 |
| 7770 | 2017.06.14 23:47 | close | 2859 | 0.01 | 1.27559 | 0.75562 | 1.27712 | -2.17 | 11865.64 |
| 7771 | 2017.06.19 23:30 | sell | 2861 | 0.01 | 1.27364 | 1.79364 | 1.27214 | ||
| 7772 | 2017.06.20 02:30 | close | 2861 | 0.01 | 1.27314 | 1.79364 | 1.27214 | 0.44 | 11866.08 |
| 7773 | 2017.06.20 15:00 | sell | 2862 | 0.01 | 1.26711 | 1.78715 | 1.26565 | ||
| 7774 | 2017.06.20 15:17 | t/p | 2862 | 0.01 | 1.26565 | 1.78715 | 1.26565 | 1.42 | 11867.50 |
| 7775 | 2017.06.21 02:30 | sell | 2863 | 0.01 | 1.26324 | 1.78326 | 1.26176 | ||
| 7776 | 2017.06.21 03:30 | close | 2863 | 0.01 | 1.26260 | 1.78326 | 1.26176 | 0.60 | 11868.10 |
| 7777 | 2017.06.23 12:30 | buy | 2864 | 0.01 | 1.27181 | 0.75185 | 1.27335 | ||
| 7778 | 2017.06.23 13:00 | close | 2864 | 0.01 | 1.27239 | 0.75185 | 1.27335 | 0.54 | 11868.64 |
| 7779 | 2017.06.23 19:00 | buy | 2865 | 0.01 | 1.27270 | 0.75270 | 1.27420 | ||
| 7780 | 2017.06.23 19:48 | buy | 2866 | 0.02 | 1.27217 | 0.75212 | 1.27362 | ||
| 7781 | 2017.06.23 19:48 | modify | 2865 | 0.01 | 1.27270 | 0.75239 | 1.27389 | ||
| 7782 | 2017.06.23 19:48 | modify | 2866 | 0.02 | 1.27217 | 0.75239 | 1.27389 | ||
| 7783 | 2017.06.23 21:00 | close | 2866 | 0.02 | 1.27256 | 0.75239 | 1.27389 | 0.70 | 11869.34 |
| 7784 | 2017.06.23 21:00 | close | 2865 | 0.01 | 1.27255 | 0.75239 | 1.27389 | -0.19 | 11869.15 |
| 7785 | 2017.06.28 07:00 | buy | 2867 | 0.01 | 1.28161 | 0.76161 | 1.28311 | ||
| 7786 | 2017.06.28 07:30 | close | 2867 | 0.01 | 1.28228 | 0.76161 | 1.28311 | 0.63 | 11869.78 |
| 7787 | 2017.06.28 09:00 | buy | 2868 | 0.01 | 1.28088 | 0.76085 | 1.28235 | ||
| 7788 | 2017.06.28 09:43 | buy | 2869 | 0.02 | 1.28035 | 0.76035 | 1.28185 | ||
| 7789 | 2017.06.28 09:43 | modify | 2868 | 0.01 | 1.28088 | 0.76057 | 1.28207 | ||
| 7790 | 2017.06.28 09:43 | modify | 2869 | 0.02 | 1.28035 | 0.76057 | 1.28207 | ||
| 7791 | 2017.06.28 10:30 | close | 2869 | 0.02 | 1.28140 | 0.76057 | 1.28207 | 2.02 | 11871.80 |
| 7792 | 2017.06.28 10:30 | close | 2868 | 0.01 | 1.28140 | 0.76057 | 1.28207 | 0.48 | 11872.28 |
| 7793 | 2017.06.28 18:30 | buy | 2870 | 0.01 | 1.29279 | 0.77279 | 1.29429 | ||
| 7794 | 2017.06.28 19:00 | close | 2870 | 0.01 | 1.29354 | 0.77279 | 1.29429 | 0.71 | 11872.99 |
| 7795 | 2017.06.28 20:00 | buy | 2871 | 0.01 | 1.29316 | 0.77316 | 1.29466 | ||
| 7796 | 2017.06.28 20:30 | buy | 2872 | 0.02 | 1.29245 | 0.77245 | 1.29395 | ||
| 7797 | 2017.06.28 20:30 | modify | 2871 | 0.01 | 1.29316 | 0.77273 | 1.29423 | ||
| 7798 | 2017.06.28 20:30 | modify | 2872 | 0.02 | 1.29245 | 0.77273 | 1.29423 | ||
| 7799 | 2017.06.28 21:30 | close | 2872 | 0.02 | 1.29330 | 0.77273 | 1.29423 | 1.62 | 11874.61 |
| 7800 | 2017.06.28 21:30 | close | 2871 | 0.01 | 1.29330 | 0.77273 | 1.29423 | 0.10 | 11874.71 |
| 7801 | 2017.06.29 00:18 | buy | 2873 | 0.01 | 1.29278 | 0.77282 | 1.29432 | ||
| 7802 | 2017.06.29 01:00 | close | 2873 | 0.01 | 1.29284 | 0.77282 | 1.29432 | 0.02 | 11874.73 |
| 7803 | 2017.06.29 21:30 | buy | 2874 | 0.01 | 1.29949 | 0.77947 | 1.30097 | ||
| 7804 | 2017.06.29 22:30 | close | 2874 | 0.01 | 1.29952 | 0.77947 | 1.30097 | -0.01 | 11874.72 |
| 7805 | 2017.06.30 06:00 | buy | 2875 | 0.01 | 1.30189 | 0.78189 | 1.30339 | ||
| 7806 | 2017.06.30 07:01 | close | 2875 | 0.01 | 1.30193 | 0.78189 | 1.30339 | 0.00 | 11874.72 |
| 7807 | 2017.07.03 23:00 | sell | 2876 | 0.01 | 1.29437 | 1.81437 | 1.29287 | ||
| 7808 | 2017.07.04 00:15 | close | 2876 | 0.01 | 1.29420 | 1.81437 | 1.29287 | 0.11 | 11874.82 |
| 7809 | 2017.07.07 20:00 | sell | 2877 | 0.01 | 1.28864 | 1.80865 | 1.28715 | ||
| 7810 | 2017.07.07 22:22 | sell | 2878 | 0.02 | 1.28916 | 1.80916 | 1.28766 | ||
| 7811 | 2017.07.07 22:22 | modify | 2877 | 0.01 | 1.28864 | 1.80895 | 1.28745 | ||
| 7812 | 2017.07.07 22:22 | modify | 2878 | 0.02 | 1.28916 | 1.80895 | 1.28745 | ||
| 7813 | 2017.07.07 23:30 | close | 2878 | 0.02 | 1.28837 | 1.80895 | 1.28745 | 1.50 | 11876.32 |
| 7814 | 2017.07.07 23:30 | close | 2877 | 0.01 | 1.28837 | 1.80895 | 1.28745 | 0.23 | 11876.55 |
| 7815 | 2017.07.13 13:30 | buy | 2879 | 0.01 | 1.29167 | 0.77167 | 1.29317 | ||
| 7816 | 2017.07.13 14:00 | close | 2879 | 0.01 | 1.29233 | 0.77167 | 1.29317 | 0.62 | 11877.17 |
| 7817 | 2017.07.13 17:00 | buy | 2880 | 0.01 | 1.29250 | 0.77246 | 1.29396 | ||
| 7818 | 2017.07.13 18:00 | close | 2880 | 0.01 | 1.29322 | 0.77246 | 1.29396 | 0.68 | 11877.85 |
| 7819 | 2017.07.17 13:30 | buy | 2881 | 0.01 | 1.30667 | 0.78670 | 1.30820 | ||
| 7820 | 2017.07.17 14:16 | buy | 2882 | 0.02 | 1.30613 | 0.78613 | 1.30763 | ||
| 7821 | 2017.07.17 14:16 | modify | 2881 | 0.01 | 1.30667 | 0.78635 | 1.30785 | ||
| 7822 | 2017.07.17 14:16 | modify | 2882 | 0.02 | 1.30613 | 0.78635 | 1.30785 | ||
| 7823 | 2017.07.17 15:30 | close | 2882 | 0.02 | 1.30669 | 0.78635 | 1.30785 | 1.04 | 11878.89 |
| 7824 | 2017.07.17 15:30 | close | 2881 | 0.01 | 1.30669 | 0.78635 | 1.30785 | -0.02 | 11878.87 |
| 7825 | 2017.07.21 05:30 | sell | 2883 | 0.01 | 1.29683 | 1.81683 | 1.29533 | ||
| 7826 | 2017.07.21 06:00 | close | 2883 | 0.01 | 1.29639 | 1.81683 | 1.29533 | 0.40 | 11879.27 |
| 7827 | 2017.07.24 13:30 | buy | 2884 | 0.01 | 1.30302 | 0.78302 | 1.30452 | ||
| 7828 | 2017.07.24 16:04 | buy | 2885 | 0.02 | 1.30256 | 0.78252 | 1.30402 | ||
| 7829 | 2017.07.24 16:04 | modify | 2884 | 0.01 | 1.30302 | 0.78275 | 1.30425 | ||
| 7830 | 2017.07.24 16:04 | modify | 2885 | 0.02 | 1.30256 | 0.78275 | 1.30425 | ||
| 7831 | 2017.07.24 17:00 | close | 2885 | 0.02 | 1.30324 | 0.78275 | 1.30425 | 1.28 | 11880.55 |
| 7832 | 2017.07.24 17:00 | close | 2884 | 0.01 | 1.30320 | 0.78275 | 1.30425 | 0.14 | 11880.69 |
| 7833 | 2017.07.27 14:30 | buy | 2886 | 0.01 | 1.31356 | 0.79356 | 1.31506 | ||
| 7834 | 2017.07.27 15:00 | close | 2886 | 0.01 | 1.31433 | 0.79356 | 1.31506 | 0.73 | 11881.42 |
| 7835 | 2017.07.27 16:30 | buy | 2887 | 0.01 | 1.31328 | 0.79318 | 1.31468 | ||
| 7836 | 2017.07.27 17:00 | buy | 2888 | 0.02 | 1.31273 | 0.79273 | 1.31423 | ||
| 7837 | 2017.07.27 17:00 | modify | 2887 | 0.01 | 1.31328 | 0.79295 | 1.31445 | ||
| 7838 | 2017.07.27 17:00 | modify | 2888 | 0.02 | 1.31273 | 0.79295 | 1.31445 | ||
| 7839 | 2017.07.27 17:30 | buy | 2889 | 0.04 | 1.31000 | 0.79000 | 1.31150 | ||
| 7840 | 2017.07.27 17:30 | modify | 2887 | 0.01 | 1.31328 | 0.79129 | 1.31279 | ||
| 7841 | 2017.07.27 17:30 | modify | 2888 | 0.02 | 1.31273 | 0.79129 | 1.31279 | ||
| 7842 | 2017.07.27 17:30 | modify | 2889 | 0.04 | 1.31000 | 0.79129 | 1.31279 | ||
| 7843 | 2017.07.27 18:28 | buy | 2890 | 0.08 | 1.30801 | 0.78801 | 1.30951 | ||
| 7844 | 2017.07.27 18:28 | modify | 2887 | 0.01 | 1.31328 | 0.78956 | 1.31106 | ||
| 7845 | 2017.07.27 18:28 | modify | 2888 | 0.02 | 1.31273 | 0.78956 | 1.31106 | ||
| 7846 | 2017.07.27 18:28 | modify | 2889 | 0.04 | 1.31000 | 0.78956 | 1.31106 | ||
| 7847 | 2017.07.27 18:28 | modify | 2890 | 0.08 | 1.30801 | 0.78956 | 1.31106 | ||
| 7848 | 2017.07.28 12:06 | sell | 2891 | 0.15 | 1.30965 | 0.00000 | 0.00000 | ||
| 7849 | 2017.07.28 12:06 | close by | 2890 | 0.08 | 1.30965 | 0.78956 | 1.31106 | 12.47 | 11893.89 |
| 7850 | 2017.07.28 12:06 | close by | 2891 | 0.00 | 1.30965 | 0.00000 | 0.00000 | 0.00 | 11893.89 |
| 7851 | 2017.07.28 12:06 | sell | 2892 | 0.07 | 1.30965 | 0.00000 | 0.00000 | ||
| 7852 | 2017.07.28 12:06 | close by | 2889 | 0.04 | 1.30965 | 0.78956 | 1.31106 | -1.73 | 11892.16 |
| 7853 | 2017.07.28 12:06 | close by | 2892 | 0.00 | 1.30965 | 0.00000 | 0.00000 | 0.00 | 11892.16 |
| 7854 | 2017.07.28 12:06 | sell | 2893 | 0.03 | 1.30965 | 0.00000 | 0.00000 | ||
| 7855 | 2017.07.28 12:06 | close by | 2888 | 0.02 | 1.30965 | 0.78956 | 1.31106 | -6.32 | 11885.84 |
| 7856 | 2017.07.28 12:06 | close by | 2893 | 0.00 | 1.30965 | 0.00000 | 0.00000 | 0.00 | 11885.84 |
| 7857 | 2017.07.28 12:06 | sell | 2894 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 7858 | 2017.07.28 12:06 | close by | 2887 | 0.01 | 1.30965 | 0.78956 | 1.31106 | -3.71 | 11882.13 |
| 7859 | 2017.07.28 12:06 | close by | 2894 | 0.00 | 1.30965 | 0.00000 | 0.00000 | 0.00 | 11882.13 |
| 7860 | 2017.07.31 20:30 | buy | 2895 | 0.01 | 1.31808 | 0.79808 | 1.31958 | ||
| 7861 | 2017.07.31 21:30 | close | 2895 | 0.01 | 1.31930 | 0.79808 | 1.31958 | 1.18 | 11883.31 |
| 7862 | 2017.08.01 02:00 | buy | 2896 | 0.01 | 1.32009 | 0.80009 | 1.32159 | ||
| 7863 | 2017.08.01 02:30 | buy | 2897 | 0.02 | 1.31932 | 0.79932 | 1.32082 | ||
| 7864 | 2017.08.01 02:30 | modify | 2896 | 0.01 | 1.32009 | 0.79962 | 1.32112 | ||
| 7865 | 2017.08.01 02:30 | modify | 2897 | 0.02 | 1.31932 | 0.79962 | 1.32112 | ||
| 7866 | 2017.08.01 03:30 | close | 2897 | 0.02 | 1.32029 | 0.79962 | 1.32112 | 1.86 | 11885.17 |
| 7867 | 2017.08.01 03:30 | close | 2896 | 0.01 | 1.32029 | 0.79962 | 1.32112 | 0.16 | 11885.33 |
| 7868 | 2017.08.01 13:00 | buy | 2898 | 0.01 | 1.32246 | 0.80246 | 1.32396 | ||
| 7869 | 2017.08.01 13:30 | buy | 2899 | 0.02 | 1.32171 | 0.80171 | 1.32321 | ||
| 7870 | 2017.08.01 13:30 | modify | 2898 | 0.01 | 1.32246 | 0.80200 | 1.32350 | ||
| 7871 | 2017.08.01 13:30 | modify | 2899 | 0.02 | 1.32171 | 0.80200 | 1.32350 | ||
| 7872 | 2017.08.01 14:22 | buy | 2900 | 0.04 | 1.32055 | 0.80055 | 1.32205 | ||
| 7873 | 2017.08.01 14:22 | modify | 2898 | 0.01 | 1.32246 | 0.80119 | 1.32269 | ||
| 7874 | 2017.08.01 14:22 | modify | 2899 | 0.02 | 1.32171 | 0.80119 | 1.32269 | ||
| 7875 | 2017.08.01 14:22 | modify | 2900 | 0.04 | 1.32055 | 0.80119 | 1.32269 | ||
| 7876 | 2017.08.01 15:30 | sell | 2901 | 0.07 | 1.32123 | 0.00000 | 0.00000 | ||
| 7877 | 2017.08.01 15:30 | close by | 2900 | 0.04 | 1.32123 | 0.80119 | 1.32269 | 2.56 | 11887.89 |
| 7878 | 2017.08.01 15:30 | close by | 2901 | 0.00 | 1.32123 | 0.00000 | 0.00000 | 0.00 | 11887.89 |
| 7879 | 2017.08.01 15:30 | sell | 2902 | 0.03 | 1.32123 | 0.00000 | 0.00000 | ||
| 7880 | 2017.08.01 15:30 | close by | 2899 | 0.02 | 1.32123 | 0.80119 | 1.32269 | -1.04 | 11886.85 |
| 7881 | 2017.08.01 15:30 | close by | 2902 | 0.00 | 1.32123 | 0.00000 | 0.00000 | 0.00 | 11886.85 |
| 7882 | 2017.08.01 15:30 | sell | 2903 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 7883 | 2017.08.01 15:30 | close by | 2898 | 0.01 | 1.32123 | 0.80119 | 1.32269 | -1.27 | 11885.58 |
| 7884 | 2017.08.01 15:30 | close by | 2903 | 0.00 | 1.32123 | 0.00000 | 0.00000 | 0.00 | 11885.58 |
| 7885 | 2017.08.22 20:00 | sell | 2904 | 0.01 | 1.28402 | 1.80404 | 1.28254 | ||
| 7886 | 2017.08.22 20:22 | t/p | 2904 | 0.01 | 1.28249 | 1.80404 | 1.28254 | 1.49 | 11887.07 |
| 7887 | 2017.08.25 19:00 | buy | 2905 | 0.01 | 1.28730 | 0.76731 | 1.28881 | ||
| 7888 | 2017.08.25 19:30 | close | 2905 | 0.01 | 1.28775 | 0.76731 | 1.28881 | 0.41 | 11887.48 |
| 7889 | 2017.08.29 13:30 | buy | 2906 | 0.01 | 1.29572 | 0.77575 | 1.29725 | ||
| 7890 | 2017.08.29 14:00 | buy | 2907 | 0.02 | 1.29497 | 0.77497 | 1.29647 | ||
| 7891 | 2017.08.29 14:00 | modify | 2906 | 0.01 | 1.29572 | 0.77526 | 1.29676 | ||
| 7892 | 2017.08.29 14:00 | modify | 2907 | 0.02 | 1.29497 | 0.77526 | 1.29676 | ||
| 7893 | 2017.08.29 14:30 | close | 2907 | 0.02 | 1.29562 | 0.77526 | 1.29676 | 1.22 | 11888.70 |
| 7894 | 2017.08.29 14:30 | close | 2906 | 0.01 | 1.29562 | 0.77526 | 1.29676 | -0.14 | 11888.56 |
| 7895 | 2017.09.01 17:00 | buy | 2908 | 0.01 | 1.29512 | 0.77570 | 1.29720 | ||
| 7896 | 2017.09.01 17:57 | t/p | 2908 | 0.01 | 1.29723 | 0.77570 | 1.29720 | 2.07 | 11890.63 |
| 7897 | 2017.09.05 23:00 | buy | 2909 | 0.01 | 1.30337 | 0.78337 | 1.30487 | ||
| 7898 | 2017.09.06 00:30 | close | 2909 | 0.01 | 1.30352 | 0.78337 | 1.30487 | 0.07 | 11890.70 |
| 7899 | 2017.09.06 02:30 | buy | 2910 | 0.01 | 1.30356 | 0.78356 | 1.30506 | ||
| 7900 | 2017.09.06 03:00 | close | 2910 | 0.01 | 1.30394 | 0.78356 | 1.30506 | 0.34 | 11891.04 |
| 7901 | 2017.09.08 16:00 | buy | 2911 | 0.01 | 1.32003 | 0.80002 | 1.32152 | ||
| 7902 | 2017.09.08 16:40 | t/p | 2911 | 0.01 | 1.32153 | 0.80002 | 1.32152 | 1.46 | 11892.50 |
| 7903 | 2017.09.11 00:15 | buy | 2912 | 0.01 | 1.31934 | 0.79934 | 1.32084 | ||
| 7904 | 2017.09.11 01:12 | buy | 2913 | 0.02 | 1.31879 | 0.79879 | 1.32029 | ||
| 7905 | 2017.09.11 01:12 | modify | 2912 | 0.01 | 1.31934 | 0.79901 | 1.32051 | ||
| 7906 | 2017.09.11 01:12 | modify | 2913 | 0.02 | 1.31879 | 0.79901 | 1.32051 | ||
| 7907 | 2017.09.11 02:00 | close | 2913 | 0.02 | 1.31909 | 0.79901 | 1.32051 | 0.52 | 11893.02 |
| 7908 | 2017.09.11 02:00 | close | 2912 | 0.01 | 1.31909 | 0.79901 | 1.32051 | -0.29 | 11892.73 |
| 7909 | 2017.09.11 04:00 | buy | 2914 | 0.01 | 1.31842 | 0.79842 | 1.31992 | ||
| 7910 | 2017.09.11 04:30 | buy | 2915 | 0.02 | 1.31783 | 0.79778 | 1.31928 | ||
| 7911 | 2017.09.11 04:30 | modify | 2914 | 0.01 | 1.31842 | 0.79808 | 1.31958 | ||
| 7912 | 2017.09.11 04:30 | modify | 2915 | 0.02 | 1.31783 | 0.79808 | 1.31958 | ||
| 7913 | 2017.09.11 05:51 | close | 2915 | 0.02 | 1.31812 | 0.79808 | 1.31958 | 0.50 | 11893.23 |
| 7914 | 2017.09.11 05:51 | close | 2914 | 0.01 | 1.31813 | 0.79808 | 1.31958 | -0.33 | 11892.90 |
| 7915 | 2017.09.11 15:00 | buy | 2916 | 0.01 | 1.32113 | 0.80111 | 1.32261 | ||
| 7916 | 2017.09.11 15:39 | buy | 2917 | 0.02 | 1.32065 | 0.80063 | 1.32213 | ||
| 7917 | 2017.09.11 15:39 | modify | 2916 | 0.01 | 1.32113 | 0.80085 | 1.32235 | ||
| 7918 | 2017.09.11 15:39 | modify | 2917 | 0.02 | 1.32065 | 0.80085 | 1.32235 | ||
| 7919 | 2017.09.11 16:00 | buy | 2918 | 0.04 | 1.31964 | 0.79963 | 1.32113 | ||
| 7920 | 2017.09.11 16:00 | modify | 2916 | 0.01 | 1.32113 | 0.80019 | 1.32169 | ||
| 7921 | 2017.09.11 16:00 | modify | 2917 | 0.02 | 1.32065 | 0.80019 | 1.32169 | ||
| 7922 | 2017.09.11 16:00 | modify | 2918 | 0.04 | 1.31964 | 0.80019 | 1.32169 | ||
| 7923 | 2017.09.11 17:04 | sell | 2919 | 0.07 | 1.32021 | 0.00000 | 0.00000 | ||
| 7924 | 2017.09.11 17:04 | close by | 2918 | 0.04 | 1.32021 | 0.80019 | 1.32169 | 2.12 | 11895.02 |
| 7925 | 2017.09.11 17:04 | close by | 2919 | 0.00 | 1.32021 | 0.00000 | 0.00000 | 0.00 | 11895.02 |
| 7926 | 2017.09.11 17:04 | sell | 2920 | 0.03 | 1.32021 | 0.00000 | 0.00000 | ||
| 7927 | 2017.09.11 17:04 | close by | 2917 | 0.02 | 1.32021 | 0.80019 | 1.32169 | -0.96 | 11894.06 |
| 7928 | 2017.09.11 17:04 | close by | 2920 | 0.00 | 1.32021 | 0.00000 | 0.00000 | 0.00 | 11894.06 |
| 7929 | 2017.09.11 17:04 | sell | 2921 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 7930 | 2017.09.11 17:04 | close by | 2916 | 0.01 | 1.32021 | 0.80019 | 1.32169 | -0.96 | 11893.10 |
| 7931 | 2017.09.11 17:04 | close by | 2921 | 0.00 | 1.32021 | 0.00000 | 0.00000 | 0.00 | 11893.10 |
| 7932 | 2017.09.12 14:30 | buy | 2922 | 0.01 | 1.32648 | 0.80647 | 1.32797 | ||
| 7933 | 2017.09.12 15:00 | close | 2922 | 0.01 | 1.32716 | 0.80647 | 1.32797 | 0.64 | 11893.74 |
| 7934 | 2017.09.12 17:30 | buy | 2923 | 0.01 | 1.32441 | 0.80442 | 1.32592 | ||
| 7935 | 2017.09.12 17:37 | t/p | 2923 | 0.01 | 1.32593 | 0.80442 | 1.32592 | 1.48 | 11895.22 |
| 7936 | 2017.09.13 11:30 | buy | 2924 | 0.01 | 1.32894 | 0.80989 | 1.33139 | ||
| 7937 | 2017.09.13 12:00 | buy | 2925 | 0.02 | 1.32769 | 0.80767 | 1.32917 | ||
| 7938 | 2017.09.13 12:00 | modify | 2924 | 0.01 | 1.32894 | 0.80815 | 1.32965 | ||
| 7939 | 2017.09.13 12:00 | modify | 2925 | 0.02 | 1.32769 | 0.80815 | 1.32965 | ||
| 7940 | 2017.09.13 12:46 | buy | 2926 | 0.04 | 1.32655 | 0.80655 | 1.32805 | ||
| 7941 | 2017.09.13 12:46 | modify | 2924 | 0.01 | 1.32894 | 0.80726 | 1.32876 | ||
| 7942 | 2017.09.13 12:46 | modify | 2925 | 0.02 | 1.32769 | 0.80726 | 1.32876 | ||
| 7943 | 2017.09.13 12:46 | modify | 2926 | 0.04 | 1.32655 | 0.80726 | 1.32876 | ||
| 7944 | 2017.09.13 14:13 | sell | 2927 | 0.07 | 1.32726 | 0.00000 | 0.00000 | ||
| 7945 | 2017.09.13 14:13 | close by | 2926 | 0.04 | 1.32726 | 0.80726 | 1.32876 | 2.68 | 11897.90 |
| 7946 | 2017.09.13 14:13 | close by | 2927 | 0.00 | 1.32726 | 0.00000 | 0.00000 | 0.00 | 11897.90 |
| 7947 | 2017.09.13 14:13 | sell | 2928 | 0.03 | 1.32726 | 0.00000 | 0.00000 | ||
| 7948 | 2017.09.13 14:13 | close by | 2925 | 0.02 | 1.32726 | 0.80726 | 1.32876 | -0.94 | 11896.96 |
| 7949 | 2017.09.13 14:13 | close by | 2928 | 0.00 | 1.32726 | 0.00000 | 0.00000 | 0.00 | 11896.96 |
| 7950 | 2017.09.13 14:13 | sell | 2929 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 7951 | 2017.09.13 14:13 | close by | 2924 | 0.01 | 1.32726 | 0.80726 | 1.32876 | -1.72 | 11895.24 |
| 7952 | 2017.09.13 14:13 | close by | 2929 | 0.00 | 1.32726 | 0.00000 | 0.00000 | 0.00 | 11895.24 |
| 7953 | 2017.09.14 20:00 | buy | 2930 | 0.01 | 1.33874 | 0.81874 | 1.34024 | ||
| 7954 | 2017.09.14 20:30 | close | 2930 | 0.01 | 1.33941 | 0.81874 | 1.34024 | 0.63 | 11895.87 |
| 7955 | 2017.09.15 18:30 | buy | 2931 | 0.01 | 1.35831 | 0.83831 | 1.35981 | ||
| 7956 | 2017.09.15 19:00 | buy | 2932 | 0.02 | 1.35768 | 0.83768 | 1.35918 | ||
| 7957 | 2017.09.15 19:00 | modify | 2931 | 0.01 | 1.35831 | 0.83793 | 1.35943 | ||
| 7958 | 2017.09.15 19:00 | modify | 2932 | 0.02 | 1.35768 | 0.83793 | 1.35943 | ||
| 7959 | 2017.09.15 19:41 | buy | 2933 | 0.04 | 1.35643 | 0.83643 | 1.35793 | ||
| 7960 | 2017.09.15 19:41 | modify | 2931 | 0.01 | 1.35831 | 0.83710 | 1.35860 | ||
| 7961 | 2017.09.15 19:41 | modify | 2932 | 0.02 | 1.35768 | 0.83710 | 1.35860 | ||
| 7962 | 2017.09.15 19:41 | modify | 2933 | 0.04 | 1.35643 | 0.83710 | 1.35860 | ||
| 7963 | 2017.09.15 20:00 | sell | 2934 | 0.07 | 1.35711 | 0.00000 | 0.00000 | ||
| 7964 | 2017.09.15 20:00 | close by | 2933 | 0.04 | 1.35711 | 0.83710 | 1.35860 | 2.56 | 11898.43 |
| 7965 | 2017.09.15 20:00 | close by | 2934 | 0.00 | 1.35711 | 0.00000 | 0.00000 | 0.00 | 11898.43 |
| 7966 | 2017.09.15 20:00 | sell | 2935 | 0.03 | 1.35711 | 0.00000 | 0.00000 | ||
| 7967 | 2017.09.15 20:00 | close by | 2932 | 0.02 | 1.35711 | 0.83710 | 1.35860 | -1.22 | 11897.21 |
| 7968 | 2017.09.15 20:00 | close by | 2935 | 0.00 | 1.35711 | 0.00000 | 0.00000 | 0.00 | 11897.21 |
| 7969 | 2017.09.15 20:00 | sell | 2936 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
| 7970 | 2017.09.15 20:00 | close by | 2931 | 0.01 | 1.35711 | 0.83710 | 1.35860 | -1.24 | 11895.97 |
| 7971 | 2017.09.15 20:00 | close by | 2936 | 0.00 | 1.35711 | 0.00000 | 0.00000 | 0.00 | 11895.97 |
| 7972 | 2017.09.18 02:30 | buy | 2937 | 0.01 | 1.35793 | 0.83793 | 1.35943 | ||
| 7973 | 2017.09.18 03:04 | buy | 2938 | 0.02 | 1.35742 | 0.83742 | 1.35892 | ||
| 7974 | 2017.09.18 03:04 | modify | 2937 | 0.01 | 1.35793 | 0.83763 | 1.35913 | ||
| 7975 | 2017.09.18 03:04 | modify | 2938 | 0.02 | 1.35742 | 0.83763 | 1.35913 | ||
| 7976 | 2017.09.18 03:30 | close | 2938 | 0.02 | 1.35811 | 0.83763 | 1.35913 | 1.30 | 11897.27 |
| 7977 | 2017.09.18 03:30 | close | 2937 | 0.01 | 1.35811 | 0.83763 | 1.35913 | 0.14 | 11897.41 |
| 7978 | 2017.09.18 08:00 | buy | 2939 | 0.01 | 1.35909 | 0.83909 | 1.36059 | ||
| 7979 | 2017.09.18 08:30 | buy | 2940 | 0.02 | 1.35828 | 0.83828 | 1.35978 | ||
| 7980 | 2017.09.18 08:30 | modify | 2939 | 0.01 | 1.35909 | 0.83859 | 1.36009 | ||
| 7981 | 2017.09.18 08:30 | modify | 2940 | 0.02 | 1.35828 | 0.83859 | 1.36009 | ||
| 7982 | 2017.09.18 09:22 | t/p | 2939 | 0.01 | 1.36012 | 0.83859 | 1.36009 | 0.99 | 11898.40 |
| 7983 | 2017.09.18 09:22 | t/p | 2940 | 0.02 | 1.36012 | 0.83859 | 1.36009 | 3.60 | 11902.00 |
| 7984 | 2017.09.18 10:30 | buy | 2941 | 0.01 | 1.35632 | 0.83640 | 1.35790 | ||
| 7985 | 2017.09.18 11:00 | buy | 2942 | 0.02 | 1.35526 | 0.83526 | 1.35676 | ||
| 7986 | 2017.09.18 11:00 | modify | 2941 | 0.01 | 1.35632 | 0.83565 | 1.35715 | ||
| 7987 | 2017.09.18 11:00 | modify | 2942 | 0.02 | 1.35526 | 0.83565 | 1.35715 | ||
| 7988 | 2017.09.18 11:31 | buy | 2943 | 0.04 | 1.35426 | 0.83426 | 1.35576 | ||
| 7989 | 2017.09.18 11:31 | modify | 2941 | 0.01 | 1.35632 | 0.83488 | 1.35638 | ||
| 7990 | 2017.09.18 11:31 | modify | 2942 | 0.02 | 1.35526 | 0.83488 | 1.35638 | ||
| 7991 | 2017.09.18 11:31 | modify | 2943 | 0.04 | 1.35426 | 0.83488 | 1.35638 | ||
| 7992 | 2017.09.18 11:52 | t/p | 2941 | 0.01 | 1.35639 | 0.83488 | 1.35638 | 0.03 | 11902.03 |
| 7993 | 2017.09.18 11:52 | t/p | 2942 | 0.02 | 1.35639 | 0.83488 | 1.35638 | 2.18 | 11904.21 |
| 7994 | 2017.09.18 11:52 | t/p | 2943 | 0.04 | 1.35639 | 0.83488 | 1.35638 | 8.36 | 11912.57 |
| 7995 | 2017.09.18 12:03 | buy | 2944 | 0.01 | 1.35638 | 0.83638 | 1.35788 | ||
| 7996 | 2017.09.18 12:03 | close | 2944 | 0.01 | 1.35646 | 0.83638 | 1.35788 | 0.04 | 11912.61 |
| 7997 | 2017.09.18 12:04 | buy | 2945 | 0.01 | 1.35637 | 0.83637 | 1.35787 | ||
| 7998 | 2017.09.18 12:06 | close | 2945 | 0.01 | 1.35641 | 0.83637 | 1.35787 | 0.00 | 11912.61 |
| 7999 | 2017.09.18 12:07 | buy | 2946 | 0.01 | 1.35624 | 0.83623 | 1.35773 | ||
| 8000 | 2017.09.18 12:08 | close | 2946 | 0.01 | 1.35636 | 0.83623 | 1.35773 | 0.08 | 11912.69 |
| 8001 | 2017.09.18 12:08 | buy | 2947 | 0.01 | 1.35639 | 0.83639 | 1.35789 | ||
| 8002 | 2017.09.18 12:08 | close | 2947 | 0.01 | 1.35646 | 0.83639 | 1.35789 | 0.03 | 11912.72 |
| 8003 | 2017.09.18 12:09 | buy | 2948 | 0.01 | 1.35636 | 0.83636 | 1.35786 | ||
| 8004 | 2017.09.18 12:10 | close | 2948 | 0.01 | 1.35630 | 0.83636 | 1.35786 | -0.10 | 11912.62 |
| 8005 | 2017.09.18 12:10 | buy | 2949 | 0.01 | 1.35635 | 0.83635 | 1.35785 | ||
| 8006 | 2017.09.18 12:10 | close | 2949 | 0.01 | 1.35648 | 0.83635 | 1.35785 | 0.09 | 11912.71 |
| 8007 | 2017.09.18 12:12 | buy | 2950 | 0.01 | 1.35625 | 0.83633 | 1.35783 | ||
| 8008 | 2017.09.18 12:15 | close | 2950 | 0.01 | 1.35636 | 0.83633 | 1.35783 | 0.07 | 11912.78 |
| 8009 | 2017.09.18 12:17 | buy | 2951 | 0.01 | 1.35635 | 0.83635 | 1.35785 | ||
| 8010 | 2017.09.18 12:30 | buy | 2952 | 0.02 | 1.35476 | 0.83476 | 1.35626 | ||
| 8011 | 2017.09.18 12:30 | modify | 2951 | 0.01 | 1.35635 | 0.83532 | 1.35682 | ||
| 8012 | 2017.09.18 12:30 | modify | 2952 | 0.02 | 1.35476 | 0.83532 | 1.35682 | ||
| 8013 | 2017.09.18 13:40 | buy | 2953 | 0.04 | 1.35352 | 0.83349 | 1.35499 | ||
| 8014 | 2017.09.18 13:40 | modify | 2951 | 0.01 | 1.35635 | 0.83433 | 1.35583 | ||
| 8015 | 2017.09.18 13:40 | modify | 2952 | 0.02 | 1.35476 | 0.83433 | 1.35583 | ||
| 8016 | 2017.09.18 13:40 | modify | 2953 | 0.04 | 1.35352 | 0.83433 | 1.35583 | ||
| 8017 | 2017.09.18 16:00 | sell | 2954 | 0.07 | 1.35528 | 0.00000 | 0.00000 | ||
| 8018 | 2017.09.18 16:00 | close by | 2953 | 0.04 | 1.35528 | 0.83433 | 1.35583 | 6.88 | 11919.66 |
| 8019 | 2017.09.18 16:00 | close by | 2954 | 0.00 | 1.35528 | 0.00000 | 0.00000 | 0.00 | 11919.66 |
| 8020 | 2017.09.18 16:00 | sell | 2955 | 0.03 | 1.35528 | 0.00000 | 0.00000 | ||
| 8021 | 2017.09.18 16:00 | close by | 2952 | 0.02 | 1.35528 | 0.83433 | 1.35583 | 0.96 | 11920.62 |
| 8022 | 2017.09.18 16:00 | close by | 2955 | 0.00 | 1.35528 | 0.00000 | 0.00000 | 0.00 | 11920.62 |
| 8023 | 2017.09.18 16:00 | sell | 2956 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
| 8024 | 2017.09.18 16:00 | close by | 2951 | 0.01 | 1.35528 | 0.83433 | 1.35583 | -1.11 | 11919.51 |
| 8025 | 2017.09.18 16:00 | close by | 2956 | 0.00 | 1.35528 | 0.00000 | 0.00000 | 0.00 | 11919.51 |
| 8026 | 2017.09.18 23:30 | sell | 2957 | 0.01 | 1.34990 | 1.86990 | 1.34840 | ||
| 8027 | 2017.09.19 00:15 | close | 2957 | 0.01 | 1.34964 | 1.86990 | 1.34840 | 0.20 | 11919.70 |
| 8028 | 2017.09.19 07:00 | sell | 2958 | 0.01 | 1.35176 | 1.87176 | 1.35026 | ||
| 8029 | 2017.09.19 07:33 | sell | 2959 | 0.02 | 1.35232 | 1.87232 | 1.35082 | ||
| 8030 | 2017.09.19 07:33 | modify | 2958 | 0.01 | 1.35176 | 1.87209 | 1.35059 | ||
| 8031 | 2017.09.19 07:33 | modify | 2959 | 0.02 | 1.35232 | 1.87209 | 1.35059 | ||
| 8032 | 2017.09.19 08:01 | sell | 2960 | 0.04 | 1.35372 | 1.87372 | 1.35222 | ||
| 8033 | 2017.09.19 08:01 | modify | 2958 | 0.01 | 1.35176 | 1.87300 | 1.35150 | ||
| 8034 | 2017.09.19 08:01 | modify | 2959 | 0.02 | 1.35232 | 1.87300 | 1.35150 | ||
| 8035 | 2017.09.19 08:01 | modify | 2960 | 0.04 | 1.35372 | 1.87300 | 1.35150 | ||
| 8036 | 2017.09.19 09:24 | buy | 2961 | 0.07 | 1.35296 | 0.00000 | 0.00000 | ||
| 8037 | 2017.09.19 09:24 | close by | 2960 | 0.04 | 1.35296 | 1.87300 | 1.35150 | 2.88 | 11922.58 |
| 8038 | 2017.09.19 09:24 | close by | 2961 | 0.00 | 1.35296 | 0.00000 | 0.00000 | 0.00 | 11922.58 |
| 8039 | 2017.09.19 09:24 | buy | 2962 | 0.03 | 1.35296 | 0.00000 | 0.00000 | ||
| 8040 | 2017.09.19 09:24 | close by | 2959 | 0.02 | 1.35296 | 1.87300 | 1.35150 | -1.36 | 11921.22 |
| 8041 | 2017.09.19 09:24 | close by | 2962 | 0.00 | 1.35296 | 0.00000 | 0.00000 | 0.00 | 11921.22 |
| 8042 | 2017.09.19 09:24 | buy | 2963 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
| 8043 | 2017.09.19 09:24 | close by | 2958 | 0.01 | 1.35296 | 1.87300 | 1.35150 | -1.24 | 11919.98 |
| 8044 | 2017.09.19 09:24 | close by | 2963 | 0.00 | 1.35296 | 0.00000 | 0.00000 | 0.00 | 11919.98 |
| 8045 | 2017.09.22 02:00 | buy | 2964 | 0.01 | 1.35744 | 0.83742 | 1.35892 | ||
| 8046 | 2017.09.22 02:30 | close | 2964 | 0.01 | 1.35757 | 0.83742 | 1.35892 | 0.09 | 11920.07 |
| 8047 | 2017.09.22 12:30 | buy | 2965 | 0.01 | 1.35627 | 0.83627 | 1.35777 | ||
| 8048 | 2017.09.22 13:08 | buy | 2966 | 0.02 | 1.35576 | 0.83576 | 1.35726 | ||
| 8049 | 2017.09.22 13:08 | modify | 2965 | 0.01 | 1.35627 | 0.83597 | 1.35747 | ||
| 8050 | 2017.09.22 13:08 | modify | 2966 | 0.02 | 1.35576 | 0.83597 | 1.35747 | ||
| 8051 | 2017.09.22 13:34 | buy | 2967 | 0.04 | 1.35447 | 0.83447 | 1.35597 | ||
| 8052 | 2017.09.22 13:34 | modify | 2965 | 0.01 | 1.35627 | 0.83514 | 1.35664 | ||
| 8053 | 2017.09.22 13:34 | modify | 2966 | 0.02 | 1.35576 | 0.83514 | 1.35664 | ||
| 8054 | 2017.09.22 13:34 | modify | 2967 | 0.04 | 1.35447 | 0.83514 | 1.35664 | ||
| 8055 | 2017.09.22 13:55 | sell | 2968 | 0.07 | 1.35560 | 0.00000 | 0.00000 | ||
| 8056 | 2017.09.22 13:55 | close by | 2967 | 0.04 | 1.35560 | 0.83514 | 1.35664 | 4.36 | 11924.43 |
| 8057 | 2017.09.22 13:55 | close by | 2968 | 0.00 | 1.35560 | 0.00000 | 0.00000 | 0.00 | 11924.43 |
| 8058 | 2017.09.22 13:55 | sell | 2969 | 0.03 | 1.35560 | 0.00000 | 0.00000 | ||
| 8059 | 2017.09.22 13:55 | close by | 2966 | 0.02 | 1.35560 | 0.83514 | 1.35664 | -0.40 | 11924.03 |
| 8060 | 2017.09.22 13:55 | close by | 2969 | 0.00 | 1.35560 | 0.00000 | 0.00000 | 0.00 | 11924.03 |
| 8061 | 2017.09.22 13:55 | sell | 2970 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 8062 | 2017.09.22 13:55 | close by | 2965 | 0.01 | 1.35560 | 0.83514 | 1.35664 | -0.71 | 11923.32 |
| 8063 | 2017.09.22 13:55 | close by | 2970 | 0.00 | 1.35560 | 0.00000 | 0.00000 | 0.00 | 11923.32 |
| 8064 | 2017.09.26 02:00 | sell | 2971 | 0.01 | 1.34810 | 1.86810 | 1.34660 | ||
| 8065 | 2017.09.26 03:00 | close | 2971 | 0.01 | 1.34770 | 1.86810 | 1.34660 | 0.36 | 11923.68 |
| 8066 | 2017.09.28 19:00 | buy | 2972 | 0.01 | 1.34312 | 0.82312 | 1.34462 | ||
| 8067 | 2017.09.28 20:00 | close | 2972 | 0.01 | 1.34390 | 0.82312 | 1.34462 | 0.74 | 11924.42 |
| 8068 | 2017.10.02 23:30 | sell | 2973 | 0.01 | 1.32829 | 1.84829 | 1.32679 | ||
| 8069 | 2017.10.03 00:18 | close | 2973 | 0.01 | 1.32794 | 1.84829 | 1.32679 | 0.29 | 11924.71 |
| 8070 | 2017.10.03 09:30 | sell | 2974 | 0.01 | 1.32627 | 1.84633 | 1.32483 | ||
| 8071 | 2017.10.03 10:01 | sell | 2975 | 0.02 | 1.32716 | 1.84720 | 1.32570 | ||
| 8072 | 2017.10.03 10:01 | modify | 2974 | 0.01 | 1.32627 | 1.84681 | 1.32531 | ||
| 8073 | 2017.10.03 10:01 | modify | 2975 | 0.02 | 1.32716 | 1.84681 | 1.32531 | ||
| 8074 | 2017.10.03 11:03 | sell | 2976 | 0.04 | 1.32826 | 1.84826 | 1.32676 | ||
| 8075 | 2017.10.03 11:03 | modify | 2974 | 0.01 | 1.32627 | 1.84762 | 1.32612 | ||
| 8076 | 2017.10.03 11:03 | modify | 2975 | 0.02 | 1.32716 | 1.84762 | 1.32612 | ||
| 8077 | 2017.10.03 11:03 | modify | 2976 | 0.04 | 1.32826 | 1.84762 | 1.32612 | ||
| 8078 | 2017.10.03 11:09 | buy | 2977 | 0.07 | 1.32759 | 0.00000 | 0.00000 | ||
| 8079 | 2017.10.03 11:09 | close by | 2976 | 0.04 | 1.32759 | 1.84762 | 1.32612 | 2.52 | 11927.23 |
| 8080 | 2017.10.03 11:09 | close by | 2977 | 0.00 | 1.32759 | 0.00000 | 0.00000 | 0.00 | 11927.23 |
| 8081 | 2017.10.03 11:09 | buy | 2978 | 0.03 | 1.32759 | 0.00000 | 0.00000 | ||
| 8082 | 2017.10.03 11:09 | close by | 2975 | 0.02 | 1.32759 | 1.84762 | 1.32612 | -0.94 | 11926.29 |
| 8083 | 2017.10.03 11:09 | close by | 2978 | 0.00 | 1.32759 | 0.00000 | 0.00000 | 0.00 | 11926.29 |
| 8084 | 2017.10.03 11:09 | buy | 2979 | 0.01 | 1.32759 | 0.00000 | 0.00000 | ||
| 8085 | 2017.10.03 11:09 | close by | 2974 | 0.01 | 1.32759 | 1.84762 | 1.32612 | -1.36 | 11924.93 |
| 8086 | 2017.10.03 11:09 | close by | 2979 | 0.00 | 1.32759 | 0.00000 | 0.00000 | 0.00 | 11924.93 |
| 8087 | 2017.10.10 19:30 | buy | 2980 | 0.01 | 1.32098 | 0.80098 | 1.32248 | ||
| 8088 | 2017.10.10 20:30 | close | 2980 | 0.01 | 1.32142 | 0.80098 | 1.32248 | 0.40 | 11925.33 |
| 8089 | 2017.10.10 22:00 | buy | 2981 | 0.01 | 1.31993 | 0.79991 | 1.32141 | ||
| 8090 | 2017.10.10 22:30 | close | 2981 | 0.01 | 1.32053 | 0.79991 | 1.32141 | 0.56 | 11925.89 |
| 8091 | 2017.10.11 01:30 | buy | 2982 | 0.01 | 1.32015 | 0.80010 | 1.32160 | ||
| 8092 | 2017.10.11 02:00 | close | 2982 | 0.01 | 1.32042 | 0.80010 | 1.32160 | 0.23 | 11926.12 |
| 8093 | 2017.10.11 05:00 | buy | 2983 | 0.01 | 1.32047 | 0.80047 | 1.32197 | ||
| 8094 | 2017.10.11 05:30 | buy | 2984 | 0.02 | 1.31947 | 0.79941 | 1.32091 | ||
| 8095 | 2017.10.11 05:30 | modify | 2983 | 0.01 | 1.32047 | 0.79986 | 1.32136 | ||
| 8096 | 2017.10.11 05:30 | modify | 2984 | 0.02 | 1.31947 | 0.79986 | 1.32136 | ||
| 8097 | 2017.10.11 06:40 | close | 2984 | 0.02 | 1.31987 | 0.79986 | 1.32136 | 0.72 | 11926.84 |
| 8098 | 2017.10.11 06:40 | close | 2983 | 0.01 | 1.31987 | 0.79986 | 1.32136 | -0.64 | 11926.20 |
| 8099 | 2017.10.12 05:00 | buy | 2985 | 0.01 | 1.32425 | 0.80425 | 1.32575 | ||
| 8100 | 2017.10.12 06:00 | close | 2985 | 0.01 | 1.32508 | 0.80425 | 1.32575 | 0.79 | 11926.99 |
| 8101 | 2017.10.12 16:30 | sell | 2986 | 0.01 | 1.31501 | 1.83497 | 1.31347 | ||
| 8102 | 2017.10.12 17:00 | close | 2986 | 0.01 | 1.31395 | 1.83497 | 1.31347 | 1.02 | 11928.01 |
| 8103 | 2017.10.12 22:30 | buy | 2987 | 0.01 | 1.32635 | 0.80635 | 1.32785 | ||
| 8104 | 2017.10.12 23:30 | close | 2987 | 0.01 | 1.32655 | 0.80635 | 1.32785 | 0.16 | 11928.17 |
| 8105 | 2017.10.13 17:30 | buy | 2988 | 0.01 | 1.32964 | 0.80959 | 1.33109 | ||
| 8106 | 2017.10.13 17:51 | t/p | 2988 | 0.01 | 1.33110 | 0.80959 | 1.33109 | 1.42 | 11929.59 |
| 8107 | 2017.10.13 20:00 | buy | 2989 | 0.01 | 1.32983 | 0.80983 | 1.33133 | ||
| 8108 | 2017.10.13 21:01 | buy | 2990 | 0.02 | 1.32932 | 0.80932 | 1.33082 | ||
| 8109 | 2017.10.13 21:01 | modify | 2989 | 0.01 | 1.32983 | 0.80953 | 1.33103 | ||
| 8110 | 2017.10.13 21:01 | modify | 2990 | 0.02 | 1.32932 | 0.80953 | 1.33103 | ||
| 8111 | 2017.10.13 23:30 | close | 2990 | 0.02 | 1.32959 | 0.80953 | 1.33103 | 0.46 | 11930.05 |
| 8112 | 2017.10.13 23:30 | close | 2989 | 0.01 | 1.32960 | 0.80953 | 1.33103 | -0.27 | 11929.78 |
| 8113 | 2017.10.17 05:30 | sell | 2991 | 0.01 | 1.32477 | 1.84477 | 1.32327 | ||
| 8114 | 2017.10.17 06:00 | sell | 2992 | 0.02 | 1.32585 | 1.84580 | 1.32430 | ||
| 8115 | 2017.10.17 06:00 | modify | 2991 | 0.01 | 1.32477 | 1.84547 | 1.32397 | ||
| 8116 | 2017.10.17 06:00 | modify | 2992 | 0.02 | 1.32585 | 1.84547 | 1.32397 | ||
| 8117 | 2017.10.17 07:15 | close | 2992 | 0.02 | 1.32545 | 1.84547 | 1.32397 | 0.72 | 11930.50 |
| 8118 | 2017.10.17 07:15 | close | 2991 | 0.01 | 1.32545 | 1.84547 | 1.32397 | -0.72 | 11929.78 |
| 8119 | 2017.10.20 09:30 | sell | 2993 | 0.01 | 1.31173 | 1.83173 | 1.31023 | ||
| 8120 | 2017.10.20 10:00 | sell | 2994 | 0.02 | 1.31270 | 1.83275 | 1.31125 | ||
| 8121 | 2017.10.20 10:00 | modify | 2993 | 0.01 | 1.31173 | 1.83233 | 1.31083 | ||
| 8122 | 2017.10.20 10:00 | modify | 2994 | 0.02 | 1.31270 | 1.83233 | 1.31083 | ||
| 8123 | 2017.10.20 11:36 | sell | 2995 | 0.04 | 1.31373 | 1.83373 | 1.31223 | ||
| 8124 | 2017.10.20 11:36 | modify | 2993 | 0.01 | 1.31173 | 1.83311 | 1.31161 | ||
| 8125 | 2017.10.20 11:36 | modify | 2994 | 0.02 | 1.31270 | 1.83311 | 1.31161 | ||
| 8126 | 2017.10.20 11:36 | modify | 2995 | 0.04 | 1.31373 | 1.83311 | 1.31161 | ||
| 8127 | 2017.10.20 12:00 | buy | 2996 | 0.07 | 1.31297 | 0.00000 | 0.00000 | ||
| 8128 | 2017.10.20 12:00 | close by | 2995 | 0.04 | 1.31297 | 1.83311 | 1.31161 | 2.88 | 11932.66 |
| 8129 | 2017.10.20 12:00 | close by | 2996 | 0.00 | 1.31297 | 0.00000 | 0.00000 | 0.00 | 11932.66 |
| 8130 | 2017.10.20 12:00 | buy | 2997 | 0.03 | 1.31297 | 0.00000 | 0.00000 | ||
| 8131 | 2017.10.20 12:00 | close by | 2994 | 0.02 | 1.31297 | 1.83311 | 1.31161 | -0.62 | 11932.04 |
| 8132 | 2017.10.20 12:00 | close by | 2997 | 0.00 | 1.31297 | 0.00000 | 0.00000 | 0.00 | 11932.04 |
| 8133 | 2017.10.20 12:00 | buy | 2998 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 8134 | 2017.10.20 12:00 | close by | 2993 | 0.01 | 1.31297 | 1.83311 | 1.31161 | -1.28 | 11930.76 |
| 8135 | 2017.10.20 12:00 | close by | 2998 | 0.00 | 1.31297 | 0.00000 | 0.00000 | 0.00 | 11930.76 |
| 8136 | 2017.10.25 22:30 | buy | 2999 | 0.01 | 1.32495 | 0.80495 | 1.32645 | ||
| 8137 | 2017.10.25 23:30 | close | 2999 | 0.01 | 1.32540 | 0.80495 | 1.32645 | 0.41 | 11931.17 |
| 8138 | 2017.10.26 05:30 | buy | 3000 | 0.01 | 1.32679 | 0.80679 | 1.32829 | ||
| 8139 | 2017.10.26 06:30 | close | 3000 | 0.01 | 1.32706 | 0.80679 | 1.32829 | 0.23 | 11931.40 |
| 8140 | 2017.10.26 11:30 | buy | 3001 | 0.01 | 1.32359 | 0.80361 | 1.32511 | ||
| 8141 | 2017.10.26 12:00 | buy | 3002 | 0.02 | 1.32125 | 0.80131 | 1.32281 | ||
| 8142 | 2017.10.26 12:00 | modify | 3001 | 0.01 | 1.32359 | 0.80205 | 1.32355 | ||
| 8143 | 2017.10.26 12:00 | modify | 3002 | 0.02 | 1.32125 | 0.80205 | 1.32355 | ||
| 8144 | 2017.10.26 12:30 | buy | 3003 | 0.04 | 1.31991 | 0.79991 | 1.32141 | ||
| 8145 | 2017.10.26 12:30 | modify | 3001 | 0.01 | 1.32359 | 0.80086 | 1.32236 | ||
| 8146 | 2017.10.26 12:30 | modify | 3002 | 0.02 | 1.32125 | 0.80086 | 1.32236 | ||
| 8147 | 2017.10.26 12:30 | modify | 3003 | 0.04 | 1.31991 | 0.80086 | 1.32236 | ||
| 8148 | 2017.10.26 13:00 | sell | 3004 | 0.07 | 1.32170 | 0.00000 | 0.00000 | ||
| 8149 | 2017.10.26 13:00 | close by | 3003 | 0.04 | 1.32170 | 0.80086 | 1.32236 | 7.00 | 11938.40 |
| 8150 | 2017.10.26 13:00 | close by | 3004 | 0.00 | 1.32170 | 0.00000 | 0.00000 | 0.00 | 11938.40 |
| 8151 | 2017.10.26 13:00 | sell | 3005 | 0.03 | 1.32170 | 0.00000 | 0.00000 | ||
| 8152 | 2017.10.26 13:00 | close by | 3002 | 0.02 | 1.32170 | 0.80086 | 1.32236 | 0.82 | 11939.22 |
| 8153 | 2017.10.26 13:00 | close by | 3005 | 0.00 | 1.32170 | 0.00000 | 0.00000 | 0.00 | 11939.22 |
| 8154 | 2017.10.26 13:00 | sell | 3006 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
| 8155 | 2017.10.26 13:00 | close by | 3001 | 0.01 | 1.32170 | 0.80086 | 1.32236 | -1.93 | 11937.29 |
| 8156 | 2017.10.26 13:00 | close by | 3006 | 0.00 | 1.32170 | 0.00000 | 0.00000 | 0.00 | 11937.29 |
| 8157 | 2017.10.27 21:00 | sell | 3007 | 0.01 | 1.31228 | 1.83228 | 1.31078 | ||
| 8158 | 2017.10.27 22:24 | sell | 3008 | 0.02 | 1.31279 | 1.83279 | 1.31129 | ||
| 8159 | 2017.10.27 22:24 | modify | 3007 | 0.01 | 1.31228 | 1.83258 | 1.31108 | ||
| 8160 | 2017.10.27 22:24 | modify | 3008 | 0.02 | 1.31279 | 1.83258 | 1.31108 | ||
| 8161 | 2017.10.27 23:00 | close | 3008 | 0.02 | 1.31253 | 1.83258 | 1.31108 | 0.44 | 11937.73 |
| 8162 | 2017.10.27 23:00 | close | 3007 | 0.01 | 1.31253 | 1.83258 | 1.31108 | -0.29 | 11937.44 |
| 8163 | 2017.10.30 12:30 | buy | 3009 | 0.01 | 1.31560 | 0.79560 | 1.31710 | ||
| 8164 | 2017.10.30 13:00 | close | 3009 | 0.01 | 1.31627 | 0.79560 | 1.31710 | 0.63 | 11938.07 |
| 8165 | 2017.10.30 17:30 | buy | 3010 | 0.01 | 1.31678 | 0.79678 | 1.31828 | ||
| 8166 | 2017.10.30 18:17 | t/p | 3010 | 0.01 | 1.31830 | 0.79678 | 1.31828 | 1.48 | 11939.55 |
| 8167 | 2017.10.30 21:00 | buy | 3011 | 0.01 | 1.31937 | 0.79937 | 1.32087 | ||
| 8168 | 2017.10.30 22:00 | close | 3011 | 0.01 | 1.32013 | 0.79937 | 1.32087 | 0.72 | 11940.27 |
| 8169 | 2017.10.31 01:30 | buy | 3012 | 0.01 | 1.32038 | 0.80038 | 1.32188 | ||
| 8170 | 2017.10.31 02:30 | close | 3012 | 0.01 | 1.32053 | 0.80038 | 1.32188 | 0.11 | 11940.38 |
| 8171 | 2017.10.31 04:00 | buy | 3013 | 0.01 | 1.32000 | 0.80003 | 1.32153 | ||
| 8172 | 2017.10.31 04:52 | buy | 3014 | 0.02 | 1.31950 | 0.79950 | 1.32100 | ||
| 8173 | 2017.10.31 04:52 | modify | 3013 | 0.01 | 1.32000 | 0.79971 | 1.32121 | ||
| 8174 | 2017.10.31 04:52 | modify | 3014 | 0.02 | 1.31950 | 0.79971 | 1.32121 | ||
| 8175 | 2017.10.31 05:30 | close | 3014 | 0.02 | 1.31976 | 0.79971 | 1.32121 | 0.44 | 11940.82 |
| 8176 | 2017.10.31 05:30 | close | 3013 | 0.01 | 1.31976 | 0.79971 | 1.32121 | -0.28 | 11940.54 |
| 8177 | 2017.11.01 00:30 | buy | 3015 | 0.01 | 1.32823 | 0.80823 | 1.32973 | ||
| 8178 | 2017.11.01 01:00 | close | 3015 | 0.01 | 1.32843 | 0.80823 | 1.32973 | 0.16 | 11940.70 |
| 8179 | 2017.11.01 04:00 | buy | 3016 | 0.01 | 1.32799 | 0.80799 | 1.32949 | ||
| 8180 | 2017.11.01 04:30 | close | 3016 | 0.01 | 1.32803 | 0.80799 | 1.32949 | 0.00 | 11940.70 |
| 8181 | 2017.11.03 06:00 | sell | 3017 | 0.01 | 1.30726 | 1.82726 | 1.30576 | ||
| 8182 | 2017.11.03 07:00 | close | 3017 | 0.01 | 1.30686 | 1.82726 | 1.30576 | 0.36 | 11941.06 |
| 8183 | 2017.11.03 15:00 | sell | 3018 | 0.01 | 1.30923 | 1.82924 | 1.30774 | ||
| 8184 | 2017.11.03 15:30 | sell | 3019 | 0.02 | 1.30994 | 1.82974 | 1.30824 | ||
| 8185 | 2017.11.03 15:30 | modify | 3018 | 0.01 | 1.30923 | 1.82981 | 1.30831 | ||
| 8186 | 2017.11.03 15:30 | modify | 3019 | 0.02 | 1.30994 | 1.82981 | 1.30831 | ||
| 8187 | 2017.11.03 16:00 | close | 3019 | 0.02 | 1.30921 | 1.82981 | 1.30831 | 1.38 | 11942.44 |
| 8188 | 2017.11.03 16:00 | close | 3018 | 0.01 | 1.30916 | 1.82981 | 1.30831 | 0.03 | 11942.47 |
| 8189 | 2017.11.03 16:00 | sell | 3020 | 0.01 | 1.30928 | 1.82928 | 1.30778 | ||
| 8190 | 2017.11.03 16:00 | close | 3020 | 0.01 | 1.30923 | 1.82928 | 1.30778 | 0.01 | 11942.48 |
| 8191 | 2017.11.03 16:00 | sell | 3021 | 0.01 | 1.30928 | 1.82928 | 1.30778 | ||
| 8192 | 2017.11.03 16:00 | close | 3021 | 0.01 | 1.30911 | 1.82928 | 1.30778 | 0.13 | 11942.61 |
| 8193 | 2017.11.03 16:01 | sell | 3022 | 0.01 | 1.30928 | 1.82928 | 1.30778 | ||
| 8194 | 2017.11.03 16:30 | sell | 3023 | 0.02 | 1.30984 | 1.82984 | 1.30834 | ||
| 8195 | 2017.11.03 16:30 | modify | 3022 | 0.01 | 1.30928 | 1.82961 | 1.30811 | ||
| 8196 | 2017.11.03 16:30 | modify | 3023 | 0.02 | 1.30984 | 1.82961 | 1.30811 | ||
| 8197 | 2017.11.03 16:30 | close | 3023 | 0.02 | 1.30970 | 1.82961 | 1.30811 | 0.20 | 11942.81 |
| 8198 | 2017.11.03 16:30 | close | 3022 | 0.01 | 1.30971 | 1.82961 | 1.30811 | -0.47 | 11942.34 |
| 8199 | 2017.11.03 16:53 | sell | 3024 | 0.01 | 1.30992 | 1.82994 | 1.30844 | ||
| 8200 | 2017.11.03 16:53 | close | 3024 | 0.01 | 1.30987 | 1.82994 | 1.30844 | 0.01 | 11942.35 |
| 8201 | 2017.11.03 16:53 | sell | 3025 | 0.01 | 1.30994 | 1.82994 | 1.30844 | ||
| 8202 | 2017.11.03 16:53 | close | 3025 | 0.01 | 1.30985 | 1.82994 | 1.30844 | 0.05 | 11942.40 |
| 8203 | 2017.11.03 16:54 | sell | 3026 | 0.01 | 1.30997 | 1.82994 | 1.30844 | ||
| 8204 | 2017.11.03 16:54 | close | 3026 | 0.01 | 1.30991 | 1.82994 | 1.30844 | 0.02 | 11942.42 |
| 8205 | 2017.11.03 16:55 | sell | 3027 | 0.01 | 1.30995 | 1.82996 | 1.30846 | ||
| 8206 | 2017.11.03 17:00 | sell | 3028 | 0.02 | 1.30993 | 1.83051 | 1.30901 | ||
| 8207 | 2017.11.03 17:00 | modify | 3027 | 0.01 | 1.30995 | 1.82971 | 1.30821 | ||
| 8208 | 2017.11.03 17:00 | modify | 3028 | 0.02 | 1.30993 | 1.82971 | 1.30821 | ||
| 8209 | 2017.11.03 17:08 | t/p | 3027 | 0.01 | 1.30819 | 1.82971 | 1.30821 | 1.72 | 11944.14 |
| 8210 | 2017.11.03 17:08 | t/p | 3028 | 0.02 | 1.30819 | 1.82971 | 1.30821 | 3.40 | 11947.54 |
| 8211 | 2017.11.10 19:30 | buy | 3029 | 0.01 | 1.32001 | 0.80001 | 1.32151 | ||
| 8212 | 2017.11.10 20:01 | buy | 3030 | 0.02 | 1.31943 | 0.79943 | 1.32093 | ||
| 8213 | 2017.11.10 20:01 | modify | 3029 | 0.01 | 1.32001 | 0.79966 | 1.32116 | ||
| 8214 | 2017.11.10 20:01 | modify | 3030 | 0.02 | 1.31943 | 0.79966 | 1.32116 | ||
| 8215 | 2017.11.10 20:31 | close | 3030 | 0.02 | 1.31967 | 0.79966 | 1.32116 | 0.40 | 11947.94 |
| 8216 | 2017.11.10 20:31 | close | 3029 | 0.01 | 1.31967 | 0.79966 | 1.32116 | -0.38 | 11947.56 |
| 8217 | 2017.11.13 00:15 | buy | 3031 | 0.01 | 1.31786 | 0.79786 | 1.31936 | ||
| 8218 | 2017.11.13 00:30 | close | 3031 | 0.01 | 1.31790 | 0.79786 | 1.31936 | 0.00 | 11947.56 |
| 8219 | 2017.11.15 02:30 | buy | 3032 | 0.01 | 1.31530 | 0.79530 | 1.31680 | ||
| 8220 | 2017.11.15 03:00 | close | 3032 | 0.01 | 1.31556 | 0.79530 | 1.31680 | 0.22 | 11947.78 |
| 8221 | 2017.11.23 02:00 | buy | 3033 | 0.01 | 1.33155 | 0.81156 | 1.33306 | ||
| 8222 | 2017.11.23 03:00 | close | 3033 | 0.01 | 1.33181 | 0.81156 | 1.33306 | 0.22 | 11948.00 |
| 8223 | 2017.11.28 23:00 | buy | 3034 | 0.01 | 1.33521 | 0.81521 | 1.33671 | ||
| 8224 | 2017.11.28 23:50 | buy | 3035 | 0.02 | 1.33459 | 0.81459 | 1.33609 | ||
| 8225 | 2017.11.28 23:50 | modify | 3034 | 0.01 | 1.33521 | 0.81484 | 1.33634 | ||
| 8226 | 2017.11.28 23:50 | modify | 3035 | 0.02 | 1.33459 | 0.81484 | 1.33634 | ||
| 8227 | 2017.11.29 01:00 | close | 3035 | 0.02 | 1.33596 | 0.81484 | 1.33634 | 2.58 | 11950.57 |
| 8228 | 2017.11.29 01:00 | close | 3034 | 0.01 | 1.33596 | 0.81484 | 1.33634 | 0.67 | 11951.24 |
| 8229 | 2017.11.29 15:00 | buy | 3036 | 0.01 | 1.33828 | 0.81826 | 1.33976 | ||
| 8230 | 2017.11.29 15:28 | t/p | 3036 | 0.01 | 1.33970 | 0.81826 | 1.33976 | 1.38 | 11952.62 |
| 8231 | 2017.11.29 22:30 | buy | 3037 | 0.01 | 1.34161 | 0.82162 | 1.34312 | ||
| 8232 | 2017.11.29 23:00 | buy | 3038 | 0.02 | 1.34112 | 0.82108 | 1.34258 | ||
| 8233 | 2017.11.29 23:00 | modify | 3037 | 0.01 | 1.34161 | 0.82134 | 1.34284 | ||
| 8234 | 2017.11.29 23:00 | modify | 3038 | 0.02 | 1.34112 | 0.82134 | 1.34284 | ||
| 8235 | 2017.11.30 01:31 | close | 3038 | 0.02 | 1.34155 | 0.82134 | 1.34284 | 0.53 | 11953.15 |
| 8236 | 2017.11.30 01:31 | close | 3037 | 0.01 | 1.34155 | 0.82134 | 1.34284 | -0.23 | 11952.93 |
| 8237 | 2017.11.30 06:30 | buy | 3039 | 0.01 | 1.34686 | 0.82686 | 1.34836 | ||
| 8238 | 2017.11.30 07:30 | close | 3039 | 0.01 | 1.34740 | 0.82686 | 1.34836 | 0.50 | 11953.43 |
| 8239 | 2017.11.30 19:30 | buy | 3040 | 0.01 | 1.34852 | 0.82856 | 1.35006 | ||
| 8240 | 2017.11.30 19:54 | t/p | 3040 | 0.01 | 1.35034 | 0.82856 | 1.35006 | 1.78 | 11955.21 |
| 8241 | 2017.12.01 11:00 | buy | 3041 | 0.01 | 1.35119 | 0.83111 | 1.35261 | ||
| 8242 | 2017.12.01 11:30 | buy | 3042 | 0.02 | 1.35067 | 0.83052 | 1.35202 | ||
| 8243 | 2017.12.01 11:30 | modify | 3041 | 0.01 | 1.35119 | 0.83095 | 1.35245 | ||
| 8244 | 2017.12.01 11:30 | modify | 3042 | 0.02 | 1.35067 | 0.83095 | 1.35245 | ||
| 8245 | 2017.12.01 12:00 | buy | 3043 | 0.04 | 1.34870 | 0.82870 | 1.35020 | ||
| 8246 | 2017.12.01 12:00 | modify | 3041 | 0.01 | 1.35119 | 0.82966 | 1.35116 | ||
| 8247 | 2017.12.01 12:00 | modify | 3042 | 0.02 | 1.35067 | 0.82966 | 1.35116 | ||
| 8248 | 2017.12.01 12:00 | modify | 3043 | 0.04 | 1.34870 | 0.82966 | 1.35116 | ||
| 8249 | 2017.12.01 13:06 | sell | 3044 | 0.07 | 1.34970 | 0.00000 | 0.00000 | ||
| 8250 | 2017.12.01 13:06 | close by | 3043 | 0.04 | 1.34970 | 0.82966 | 1.35116 | 3.84 | 11959.05 |
| 8251 | 2017.12.01 13:06 | close by | 3044 | 0.00 | 1.34970 | 0.00000 | 0.00000 | 0.00 | 11959.05 |
| 8252 | 2017.12.01 13:06 | sell | 3045 | 0.03 | 1.34970 | 0.00000 | 0.00000 | ||
| 8253 | 2017.12.01 13:06 | close by | 3042 | 0.02 | 1.34970 | 0.82966 | 1.35116 | -2.02 | 11957.03 |
| 8254 | 2017.12.01 13:06 | close by | 3045 | 0.00 | 1.34970 | 0.00000 | 0.00000 | 0.00 | 11957.03 |
| 8255 | 2017.12.01 13:06 | sell | 3046 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
| 8256 | 2017.12.01 13:06 | close by | 3041 | 0.01 | 1.34970 | 0.82966 | 1.35116 | -1.53 | 11955.50 |
| 8257 | 2017.12.01 13:06 | close by | 3046 | 0.00 | 1.34970 | 0.00000 | 0.00000 | 0.00 | 11955.50 |
| 8258 | 2017.12.07 23:30 | buy | 3047 | 0.01 | 1.34649 | 0.82646 | 1.34796 | ||
| 8259 | 2017.12.07 23:40 | t/p | 3047 | 0.01 | 1.34782 | 0.82646 | 1.34796 | 1.29 | 11956.79 |
| 8260 | 2017.12.08 01:30 | buy | 3048 | 0.01 | 1.34715 | 0.82715 | 1.34865 | ||
| 8261 | 2017.12.08 02:00 | close | 3048 | 0.01 | 1.34814 | 0.82715 | 1.34865 | 0.95 | 11957.74 |
| 8262 | 2017.12.08 09:00 | buy | 3049 | 0.01 | 1.34571 | 0.82571 | 1.34721 | ||
| 8263 | 2017.12.08 09:10 | t/p | 3049 | 0.01 | 1.34718 | 0.82571 | 1.34721 | 1.43 | 11959.17 |
| 8264 | 2017.12.12 23:00 | sell | 3050 | 0.01 | 1.33208 | 1.85210 | 1.33060 | ||
| 8265 | 2017.12.13 01:00 | close | 3050 | 0.01 | 1.33178 | 1.85210 | 1.33060 | 0.24 | 11959.40 |
| 8266 | 2017.12.14 16:00 | buy | 3051 | 0.01 | 1.34098 | 0.82097 | 1.34247 | ||
| 8267 | 2017.12.14 16:21 | t/p | 3051 | 0.01 | 1.34246 | 0.82097 | 1.34247 | 1.44 | 11960.84 |
| 8268 | 2017.12.14 16:30 | buy | 3052 | 0.01 | 1.34115 | 0.82112 | 1.34262 | ||
| 8269 | 2017.12.14 17:02 | buy | 3053 | 0.02 | 1.34062 | 0.82062 | 1.34212 | ||
| 8270 | 2017.12.14 17:02 | modify | 3052 | 0.01 | 1.34115 | 0.82084 | 1.34234 | ||
| 8271 | 2017.12.14 17:02 | modify | 3053 | 0.02 | 1.34062 | 0.82084 | 1.34234 | ||
| 8272 | 2017.12.14 17:33 | buy | 3054 | 0.04 | 1.33944 | 0.81946 | 1.34096 | ||
| 8273 | 2017.12.14 17:33 | modify | 3052 | 0.01 | 1.34115 | 0.82006 | 1.34156 | ||
| 8274 | 2017.12.14 17:33 | modify | 3053 | 0.02 | 1.34062 | 0.82006 | 1.34156 | ||
| 8275 | 2017.12.14 17:33 | modify | 3054 | 0.04 | 1.33944 | 0.82006 | 1.34156 | ||
| 8276 | 2017.12.14 17:58 | t/p | 3052 | 0.01 | 1.34157 | 0.82006 | 1.34156 | 0.38 | 11961.22 |
| 8277 | 2017.12.14 17:58 | t/p | 3053 | 0.02 | 1.34157 | 0.82006 | 1.34156 | 1.82 | 11963.04 |
| 8278 | 2017.12.14 17:58 | t/p | 3054 | 0.04 | 1.34157 | 0.82006 | 1.34156 | 8.36 | 11971.40 |
| 8279 | 2018.01.15 05:00 | buy | 3055 | 0.01 | 1.37328 | 0.85328 | 1.37478 | ||
| 8280 | 2018.01.15 05:30 | close | 3055 | 0.01 | 1.37392 | 0.85328 | 1.37478 | 0.60 | 11972.00 |
| 8281 | 2018.01.15 13:30 | buy | 3056 | 0.01 | 1.37725 | 0.85725 | 1.37875 | ||
| 8282 | 2018.01.15 14:01 | buy | 3057 | 0.02 | 1.37665 | 0.85674 | 1.37824 | ||
| 8283 | 2018.01.15 14:01 | modify | 3056 | 0.01 | 1.37725 | 0.85688 | 1.37838 | ||
| 8284 | 2018.01.15 14:01 | modify | 3057 | 0.02 | 1.37665 | 0.85688 | 1.37838 | ||
| 8285 | 2018.01.15 14:54 | t/p | 3056 | 0.01 | 1.37846 | 0.85688 | 1.37838 | 1.17 | 11973.17 |
| 8286 | 2018.01.15 14:54 | t/p | 3057 | 0.02 | 1.37846 | 0.85688 | 1.37838 | 3.54 | 11976.71 |
| 8287 | 2018.01.16 00:15 | buy | 3058 | 0.01 | 1.37976 | 0.85976 | 1.38126 | ||
| 8288 | 2018.01.16 01:00 | close | 3058 | 0.01 | 1.37985 | 0.85976 | 1.38126 | 0.05 | 11976.76 |
| 8289 | 2018.01.16 06:00 | buy | 3059 | 0.01 | 1.37837 | 0.85834 | 1.37984 | ||
| 8290 | 2018.01.16 06:30 | close | 3059 | 0.01 | 1.37913 | 0.85834 | 1.37984 | 0.72 | 11977.48 |
| 8291 | 2018.01.17 22:30 | buy | 3060 | 0.01 | 1.38636 | 0.86636 | 1.38786 | ||
| 8292 | 2018.01.17 23:00 | buy | 3061 | 0.02 | 1.38558 | 0.86557 | 1.38707 | ||
| 8293 | 2018.01.17 23:00 | modify | 3060 | 0.01 | 1.38636 | 0.86589 | 1.38739 | ||
| 8294 | 2018.01.17 23:00 | modify | 3061 | 0.02 | 1.38558 | 0.86589 | 1.38739 | ||
| 8295 | 2018.01.17 23:30 | buy | 3062 | 0.04 | 1.38457 | 0.86457 | 1.38607 | ||
| 8296 | 2018.01.17 23:30 | modify | 3060 | 0.01 | 1.38636 | 0.86515 | 1.38665 | ||
| 8297 | 2018.01.17 23:30 | modify | 3061 | 0.02 | 1.38558 | 0.86515 | 1.38665 | ||
| 8298 | 2018.01.17 23:30 | modify | 3062 | 0.04 | 1.38457 | 0.86515 | 1.38665 | ||
| 8299 | 2018.01.18 00:17 | buy | 3063 | 0.08 | 1.38261 | 0.86261 | 1.38411 | ||
| 8300 | 2018.01.18 00:17 | modify | 3060 | 0.01 | 1.38636 | 0.86388 | 1.38538 | ||
| 8301 | 2018.01.18 00:17 | modify | 3061 | 0.02 | 1.38558 | 0.86388 | 1.38538 | ||
| 8302 | 2018.01.18 00:17 | modify | 3062 | 0.04 | 1.38457 | 0.86388 | 1.38538 | ||
| 8303 | 2018.01.18 00:17 | modify | 3063 | 0.08 | 1.38261 | 0.86388 | 1.38538 | ||
| 8304 | 2018.01.18 09:00 | sell | 3064 | 0.15 | 1.38431 | 0.00000 | 0.00000 | ||
| 8305 | 2018.01.18 09:00 | close by | 3063 | 0.08 | 1.38431 | 0.86388 | 1.38538 | 13.28 | 11990.76 |
| 8306 | 2018.01.18 09:00 | close by | 3064 | 0.00 | 1.38431 | 0.00000 | 0.00000 | 0.00 | 11990.76 |
| 8307 | 2018.01.18 09:00 | sell | 3065 | 0.07 | 1.38431 | 0.00000 | 0.00000 | ||
| 8308 | 2018.01.18 09:00 | close by | 3062 | 0.04 | 1.38431 | 0.86388 | 1.38538 | -1.70 | 11989.06 |
| 8309 | 2018.01.18 09:00 | close by | 3065 | 0.00 | 1.38431 | 0.00000 | 0.00000 | 0.00 | 11989.06 |
| 8310 | 2018.01.18 09:00 | sell | 3066 | 0.03 | 1.38431 | 0.00000 | 0.00000 | ||
| 8311 | 2018.01.18 09:00 | close by | 3061 | 0.02 | 1.38431 | 0.86388 | 1.38538 | -2.87 | 11986.19 |
| 8312 | 2018.01.18 09:00 | close by | 3066 | 0.00 | 1.38431 | 0.00000 | 0.00000 | 0.00 | 11986.19 |
| 8313 | 2018.01.18 09:00 | sell | 3067 | 0.01 | 1.38431 | 0.00000 | 0.00000 | ||
| 8314 | 2018.01.18 09:00 | close by | 3060 | 0.01 | 1.38431 | 0.86388 | 1.38538 | -2.22 | 11983.97 |
| 8315 | 2018.01.18 09:00 | close by | 3067 | 0.00 | 1.38431 | 0.00000 | 0.00000 | 0.00 | 11983.97 |
| 8316 | 2018.01.22 19:00 | buy | 3068 | 0.01 | 1.39418 | 0.87416 | 1.39566 | ||
| 8317 | 2018.01.22 19:39 | t/p | 3068 | 0.01 | 1.39568 | 0.87416 | 1.39566 | 1.46 | 11985.43 |
| 8318 | 2018.01.23 04:30 | buy | 3069 | 0.01 | 1.39797 | 0.87796 | 1.39946 | ||
| 8319 | 2018.01.23 07:00 | close | 3069 | 0.01 | 1.39852 | 0.87796 | 1.39946 | 0.51 | 11985.94 |
| 8320 | 2018.01.23 07:30 | buy | 3070 | 0.01 | 1.39727 | 0.87727 | 1.39877 | ||
| 8321 | 2018.01.23 08:00 | close | 3070 | 0.01 | 1.39799 | 0.87727 | 1.39877 | 0.68 | 11986.62 |
| 8322 | 2018.01.23 09:30 | buy | 3071 | 0.01 | 1.39636 | 0.87635 | 1.39785 | ||
| 8323 | 2018.01.23 10:01 | buy | 3072 | 0.02 | 1.39586 | 0.87586 | 1.39736 | ||
| 8324 | 2018.01.23 10:01 | modify | 3071 | 0.01 | 1.39636 | 0.87607 | 1.39757 | ||
| 8325 | 2018.01.23 10:01 | modify | 3072 | 0.02 | 1.39586 | 0.87607 | 1.39757 | ||
| 8326 | 2018.01.23 10:31 | buy | 3073 | 0.04 | 1.39478 | 0.87476 | 1.39626 | ||
| 8327 | 2018.01.23 10:31 | modify | 3071 | 0.01 | 1.39636 | 0.87535 | 1.39685 | ||
| 8328 | 2018.01.23 10:31 | modify | 3072 | 0.02 | 1.39586 | 0.87535 | 1.39685 | ||
| 8329 | 2018.01.23 10:31 | modify | 3073 | 0.04 | 1.39478 | 0.87535 | 1.39685 | ||
| 8330 | 2018.01.23 11:36 | sell | 3074 | 0.07 | 1.39538 | 0.00000 | 0.00000 | ||
| 8331 | 2018.01.23 11:36 | close by | 3073 | 0.04 | 1.39538 | 0.87535 | 1.39685 | 2.24 | 11988.86 |
| 8332 | 2018.01.23 11:36 | close by | 3074 | 0.00 | 1.39538 | 0.00000 | 0.00000 | 0.00 | 11988.86 |
| 8333 | 2018.01.23 11:36 | sell | 3075 | 0.03 | 1.39538 | 0.00000 | 0.00000 | ||
| 8334 | 2018.01.23 11:36 | close by | 3072 | 0.02 | 1.39538 | 0.87535 | 1.39685 | -1.04 | 11987.82 |
| 8335 | 2018.01.23 11:36 | close by | 3075 | 0.00 | 1.39538 | 0.00000 | 0.00000 | 0.00 | 11987.82 |
| 8336 | 2018.01.23 11:36 | sell | 3076 | 0.01 | 1.39538 | 0.00000 | 0.00000 | ||
| 8337 | 2018.01.23 11:36 | close by | 3071 | 0.01 | 1.39538 | 0.87535 | 1.39685 | -1.02 | 11986.80 |
| 8338 | 2018.01.23 11:36 | close by | 3076 | 0.00 | 1.39538 | 0.00000 | 0.00000 | 0.00 | 11986.80 |
| 8339 | 2018.01.25 01:30 | buy | 3077 | 0.01 | 1.42288 | 0.90286 | 1.42436 | ||
| 8340 | 2018.01.25 02:00 | buy | 3078 | 0.02 | 1.42207 | 0.90207 | 1.42357 | ||
| 8341 | 2018.01.25 02:00 | modify | 3077 | 0.01 | 1.42288 | 0.90238 | 1.42388 | ||
| 8342 | 2018.01.25 02:00 | modify | 3078 | 0.02 | 1.42207 | 0.90238 | 1.42388 | ||
| 8343 | 2018.01.25 03:00 | close | 3078 | 0.02 | 1.42245 | 0.90238 | 1.42388 | 0.68 | 11987.48 |
| 8344 | 2018.01.25 03:00 | close | 3077 | 0.01 | 1.42245 | 0.90238 | 1.42388 | -0.47 | 11987.01 |
| 8345 | 2018.01.25 15:00 | buy | 3079 | 0.01 | 1.42543 | 0.90543 | 1.42693 | ||
| 8346 | 2018.01.25 15:29 | t/p | 3079 | 0.01 | 1.42694 | 0.90543 | 1.42693 | 1.47 | 11988.48 |
| 8347 | 2018.01.25 19:00 | buy | 3080 | 0.01 | 1.42628 | 0.90628 | 1.42778 | ||
| 8348 | 2018.01.25 19:19 | t/p | 3080 | 0.01 | 1.42759 | 0.90628 | 1.42778 | 1.27 | 11989.75 |
| 8349 | 2018.01.25 19:24 | buy | 3081 | 0.01 | 1.42646 | 0.90641 | 1.42791 | ||
| 8350 | 2018.01.25 19:30 | buy | 3082 | 0.02 | 1.42597 | 0.90585 | 1.42735 | ||
| 8351 | 2018.01.25 19:30 | modify | 3081 | 0.01 | 1.42646 | 0.90622 | 1.42772 | ||
| 8352 | 2018.01.25 19:30 | modify | 3082 | 0.02 | 1.42597 | 0.90622 | 1.42772 | ||
| 8353 | 2018.01.25 20:30 | close | 3082 | 0.02 | 1.42619 | 0.90622 | 1.42772 | 0.36 | 11990.11 |
| 8354 | 2018.01.25 20:30 | close | 3081 | 0.01 | 1.42622 | 0.90622 | 1.42772 | -0.28 | 11989.83 |
| 8355 | 2018.01.26 01:30 | sell | 3083 | 0.01 | 1.41520 | 1.93519 | 1.41369 | ||
| 8356 | 2018.01.26 02:21 | sell | 3084 | 0.02 | 1.41583 | 1.93580 | 1.41430 | ||
| 8357 | 2018.01.26 02:21 | modify | 3083 | 0.01 | 1.41520 | 1.93559 | 1.41409 | ||
| 8358 | 2018.01.26 02:21 | modify | 3084 | 0.02 | 1.41583 | 1.93559 | 1.41409 | ||
| 8359 | 2018.01.26 03:08 | sell | 3085 | 0.04 | 1.41687 | 1.93687 | 1.41537 | ||
| 8360 | 2018.01.26 03:08 | modify | 3083 | 0.01 | 1.41520 | 1.93632 | 1.41482 | ||
| 8361 | 2018.01.26 03:08 | modify | 3084 | 0.02 | 1.41583 | 1.93632 | 1.41482 | ||
| 8362 | 2018.01.26 03:08 | modify | 3085 | 0.04 | 1.41687 | 1.93632 | 1.41482 | ||
| 8363 | 2018.01.26 03:57 | sell | 3086 | 0.08 | 1.41883 | 1.93883 | 1.41733 | ||
| 8364 | 2018.01.26 03:57 | modify | 3083 | 0.01 | 1.41520 | 1.93763 | 1.41613 | ||
| 8365 | 2018.01.26 03:57 | modify | 3084 | 0.02 | 1.41583 | 1.93763 | 1.41613 | ||
| 8366 | 2018.01.26 03:57 | modify | 3085 | 0.04 | 1.41687 | 1.93763 | 1.41613 | ||
| 8367 | 2018.01.26 03:57 | modify | 3086 | 0.08 | 1.41883 | 1.93763 | 1.41613 | ||
| 8368 | 2018.01.26 04:30 | buy | 3087 | 0.15 | 1.41760 | 0.00000 | 0.00000 | ||
| 8369 | 2018.01.26 04:30 | close by | 3086 | 0.08 | 1.41760 | 1.93763 | 1.41613 | 9.52 | 11999.35 |
| 8370 | 2018.01.26 04:30 | close by | 3087 | 0.00 | 1.41760 | 0.00000 | 0.00000 | 0.00 | 11999.35 |
| 8371 | 2018.01.26 04:30 | buy | 3088 | 0.07 | 1.41760 | 0.00000 | 0.00000 | ||
| 8372 | 2018.01.26 04:30 | close by | 3085 | 0.04 | 1.41760 | 1.93763 | 1.41613 | -3.08 | 11996.27 |
| 8373 | 2018.01.26 04:30 | close by | 3088 | 0.00 | 1.41760 | 0.00000 | 0.00000 | 0.00 | 11996.27 |
| 8374 | 2018.01.26 04:30 | buy | 3089 | 0.03 | 1.41760 | 0.00000 | 0.00000 | ||
| 8375 | 2018.01.26 04:30 | close by | 3084 | 0.02 | 1.41760 | 1.93763 | 1.41613 | -3.62 | 11992.65 |
| 8376 | 2018.01.26 04:30 | close by | 3089 | 0.00 | 1.41760 | 0.00000 | 0.00000 | 0.00 | 11992.65 |
| 8377 | 2018.01.26 04:30 | buy | 3090 | 0.01 | 1.41760 | 0.00000 | 0.00000 | ||
| 8378 | 2018.01.26 04:30 | close by | 3083 | 0.01 | 1.41760 | 1.93763 | 1.41613 | -2.44 | 11990.21 |
| 8379 | 2018.01.26 04:30 | close by | 3090 | 0.00 | 1.41760 | 0.00000 | 0.00000 | 0.00 | 11990.21 |
| 8380 | 2018.01.29 05:30 | sell | 3091 | 0.01 | 1.41311 | 1.93311 | 1.41161 | ||
| 8381 | 2018.01.29 06:00 | sell | 3092 | 0.02 | 1.41424 | 1.93424 | 1.41274 | ||
| 8382 | 2018.01.29 06:00 | modify | 3091 | 0.01 | 1.41311 | 1.93382 | 1.41232 | ||
| 8383 | 2018.01.29 06:00 | modify | 3092 | 0.02 | 1.41424 | 1.93382 | 1.41232 | ||
| 8384 | 2018.01.29 07:19 | close | 3092 | 0.02 | 1.41385 | 1.93382 | 1.41232 | 0.70 | 11990.91 |
| 8385 | 2018.01.29 07:19 | close | 3091 | 0.01 | 1.41385 | 1.93382 | 1.41232 | -0.78 | 11990.13 |
| 8386 | 2018.01.31 04:30 | buy | 3093 | 0.01 | 1.41433 | 0.89433 | 1.41583 | ||
| 8387 | 2018.01.31 05:00 | close | 3093 | 0.01 | 1.41543 | 0.89433 | 1.41583 | 1.06 | 11991.19 |
| 8388 | 2018.02.01 05:00 | buy | 3094 | 0.01 | 1.41966 | 0.89966 | 1.42116 | ||
| 8389 | 2018.02.01 05:30 | close | 3094 | 0.01 | 1.42008 | 0.89966 | 1.42116 | 0.38 | 11991.57 |
| 8390 | 2018.02.01 13:00 | buy | 3095 | 0.01 | 1.42276 | 0.90315 | 1.42465 | ||
| 8391 | 2018.02.01 13:43 | buy | 3096 | 0.02 | 1.42220 | 0.90220 | 1.42370 | ||
| 8392 | 2018.02.01 13:43 | modify | 3095 | 0.01 | 1.42276 | 0.90243 | 1.42393 | ||
| 8393 | 2018.02.01 13:43 | modify | 3096 | 0.02 | 1.42220 | 0.90243 | 1.42393 | ||
| 8394 | 2018.02.01 14:11 | buy | 3097 | 0.04 | 1.42096 | 0.90090 | 1.42240 | ||
| 8395 | 2018.02.01 14:11 | modify | 3095 | 0.01 | 1.42276 | 0.90163 | 1.42313 | ||
| 8396 | 2018.02.01 14:11 | modify | 3096 | 0.02 | 1.42220 | 0.90163 | 1.42313 | ||
| 8397 | 2018.02.01 14:11 | modify | 3097 | 0.04 | 1.42096 | 0.90163 | 1.42313 | ||
| 8398 | 2018.02.01 14:51 | t/p | 3095 | 0.01 | 1.42312 | 0.90163 | 1.42313 | 0.32 | 11991.89 |
| 8399 | 2018.02.01 14:51 | t/p | 3096 | 0.02 | 1.42312 | 0.90163 | 1.42313 | 1.76 | 11993.65 |
| 8400 | 2018.02.01 14:51 | t/p | 3097 | 0.04 | 1.42312 | 0.90163 | 1.42313 | 8.48 | 12002.13 |
| 8401 | 2018.02.02 02:30 | buy | 3098 | 0.01 | 1.42564 | 0.90564 | 1.42714 | ||
| 8402 | 2018.02.02 03:00 | close | 3098 | 0.01 | 1.42665 | 0.90564 | 1.42714 | 0.97 | 12003.10 |
| 8403 | 2018.02.02 07:00 | buy | 3099 | 0.01 | 1.42590 | 0.90590 | 1.42740 | ||
| 8404 | 2018.02.02 08:02 | buy | 3100 | 0.02 | 1.42521 | 0.90521 | 1.42671 | ||
| 8405 | 2018.02.02 08:02 | modify | 3099 | 0.01 | 1.42590 | 0.90548 | 1.42698 | ||
| 8406 | 2018.02.02 08:02 | modify | 3100 | 0.02 | 1.42521 | 0.90548 | 1.42698 | ||
| 8407 | 2018.02.02 08:30 | close | 3100 | 0.02 | 1.42603 | 0.90548 | 1.42698 | 1.56 | 12004.66 |
| 8408 | 2018.02.02 08:30 | close | 3099 | 0.01 | 1.42603 | 0.90548 | 1.42698 | 0.09 | 12004.75 |
| 8409 | 2018.02.05 03:00 | sell | 3101 | 0.01 | 1.41221 | 1.93226 | 1.41076 | ||
| 8410 | 2018.02.05 03:16 | t/p | 3101 | 0.01 | 1.41076 | 1.93226 | 1.41076 | 1.41 | 12006.16 |
| 8411 | 2018.02.05 11:30 | sell | 3102 | 0.01 | 1.41372 | 1.93462 | 1.41312 | ||
| 8412 | 2018.02.05 11:30 | t/p | 3102 | 0.01 | 1.41314 | 1.93462 | 1.41312 | 0.54 | 12006.70 |
| 8413 | 2018.02.06 11:30 | sell | 3103 | 0.01 | 1.39947 | 1.91947 | 1.39797 | ||
| 8414 | 2018.02.06 11:51 | t/p | 3103 | 0.01 | 1.39793 | 1.91947 | 1.39797 | 1.50 | 12008.20 |
| 8415 | 2018.02.06 11:53 | sell | 3104 | 0.01 | 1.39939 | 1.91938 | 1.39788 | ||
| 8416 | 2018.02.06 12:13 | t/p | 3104 | 0.01 | 1.39787 | 1.91938 | 1.39788 | 1.48 | 12009.68 |
| 8417 | 2018.02.08 17:30 | buy | 3105 | 0.01 | 1.40133 | 0.88133 | 1.40283 | ||
| 8418 | 2018.02.08 17:46 | t/p | 3105 | 0.01 | 1.40287 | 0.88133 | 1.40283 | 1.50 | 12011.18 |
| 8419 | 2018.02.08 17:53 | buy | 3106 | 0.01 | 1.40146 | 0.88136 | 1.40286 | ||
| 8420 | 2018.02.08 18:00 | buy | 3107 | 0.02 | 1.40041 | 0.88043 | 1.40193 | ||
| 8421 | 2018.02.08 18:00 | modify | 3106 | 0.01 | 1.40146 | 0.88079 | 1.40229 | ||
| 8422 | 2018.02.08 18:00 | modify | 3107 | 0.02 | 1.40041 | 0.88079 | 1.40229 | ||
| 8423 | 2018.02.08 18:30 | buy | 3108 | 0.04 | 1.39180 | 0.87180 | 1.39330 | ||
| 8424 | 2018.02.08 18:30 | modify | 3106 | 0.01 | 1.40146 | 0.87568 | 1.39718 | ||
| 8425 | 2018.02.08 18:30 | modify | 3107 | 0.02 | 1.40041 | 0.87568 | 1.39718 | ||
| 8426 | 2018.02.08 18:30 | modify | 3108 | 0.04 | 1.39180 | 0.87568 | 1.39718 | ||
| 8427 | 2018.02.08 19:53 | buy | 3109 | 0.08 | 1.38920 | 0.86913 | 1.39063 | ||
| 8428 | 2018.02.08 19:53 | modify | 3106 | 0.01 | 1.40146 | 0.87226 | 1.39376 | ||
| 8429 | 2018.02.08 19:53 | modify | 3107 | 0.02 | 1.40041 | 0.87226 | 1.39376 | ||
| 8430 | 2018.02.08 19:53 | modify | 3108 | 0.04 | 1.39180 | 0.87226 | 1.39376 | ||
| 8431 | 2018.02.08 19:53 | modify | 3109 | 0.08 | 1.38920 | 0.87226 | 1.39376 | ||
| 8432 | 2018.02.08 20:44 | sell | 3110 | 0.15 | 1.39228 | 0.00000 | 0.00000 | ||
| 8433 | 2018.02.08 20:44 | close by | 3109 | 0.08 | 1.39228 | 0.87226 | 1.39376 | 24.32 | 12035.50 |
| 8434 | 2018.02.08 20:44 | close by | 3110 | 0.00 | 1.39228 | 0.00000 | 0.00000 | 0.00 | 12035.50 |
| 8435 | 2018.02.08 20:44 | sell | 3111 | 0.07 | 1.39228 | 0.00000 | 0.00000 | ||
| 8436 | 2018.02.08 20:44 | close by | 3108 | 0.04 | 1.39228 | 0.87226 | 1.39376 | 1.76 | 12037.26 |
| 8437 | 2018.02.08 20:44 | close by | 3111 | 0.00 | 1.39228 | 0.00000 | 0.00000 | 0.00 | 12037.26 |
| 8438 | 2018.02.08 20:44 | sell | 3112 | 0.03 | 1.39228 | 0.00000 | 0.00000 | ||
| 8439 | 2018.02.08 20:44 | close by | 3107 | 0.02 | 1.39228 | 0.87226 | 1.39376 | -16.34 | 12020.92 |
| 8440 | 2018.02.08 20:44 | close by | 3112 | 0.00 | 1.39228 | 0.00000 | 0.00000 | 0.00 | 12020.92 |
| 8441 | 2018.02.08 20:44 | sell | 3113 | 0.01 | 1.39228 | 0.00000 | 0.00000 | ||
| 8442 | 2018.02.08 20:44 | close by | 3106 | 0.01 | 1.39228 | 0.87226 | 1.39376 | -9.22 | 12011.70 |
| 8443 | 2018.02.08 20:44 | close by | 3113 | 0.00 | 1.39228 | 0.00000 | 0.00000 | 0.00 | 12011.70 |
| 8444 | 2018.02.12 01:00 | sell | 3114 | 0.01 | 1.38252 | 1.90269 | 1.38119 | ||
| 8445 | 2018.02.12 01:30 | close | 3114 | 0.01 | 1.38212 | 1.90269 | 1.38119 | 0.36 | 12012.06 |
| 8446 | 2018.02.12 06:00 | sell | 3115 | 0.01 | 1.38592 | 1.90592 | 1.38442 | ||
| 8447 | 2018.02.12 06:30 | sell | 3116 | 0.02 | 1.38696 | 1.90696 | 1.38546 | ||
| 8448 | 2018.02.12 06:30 | modify | 3115 | 0.01 | 1.38592 | 1.90658 | 1.38508 | ||
| 8449 | 2018.02.12 06:30 | modify | 3116 | 0.02 | 1.38696 | 1.90658 | 1.38508 | ||
| 8450 | 2018.02.12 07:00 | close | 3116 | 0.02 | 1.38649 | 1.90658 | 1.38508 | 0.86 | 12012.92 |
| 8451 | 2018.02.12 07:00 | close | 3115 | 0.01 | 1.38649 | 1.90658 | 1.38508 | -0.61 | 12012.31 |
| 8452 | 2018.02.14 06:30 | buy | 3117 | 0.01 | 1.39074 | 0.87074 | 1.39224 | ||
| 8453 | 2018.02.14 07:00 | buy | 3118 | 0.02 | 1.38959 | 0.86959 | 1.39109 | ||
| 8454 | 2018.02.14 07:00 | modify | 3117 | 0.01 | 1.39074 | 0.87001 | 1.39151 | ||
| 8455 | 2018.02.14 07:00 | modify | 3118 | 0.02 | 1.38959 | 0.87001 | 1.39151 | ||
| 8456 | 2018.02.14 09:30 | close | 3118 | 0.02 | 1.39011 | 0.87001 | 1.39151 | 0.96 | 12013.27 |
| 8457 | 2018.02.14 09:30 | close | 3117 | 0.01 | 1.39011 | 0.87001 | 1.39151 | -0.67 | 12012.60 |
| 8458 | 2018.02.15 23:30 | buy | 3119 | 0.01 | 1.40894 | 0.88894 | 1.41044 | ||
| 8459 | 2018.02.16 00:15 | close | 3119 | 0.01 | 1.40970 | 0.88894 | 1.41044 | 0.68 | 12013.28 |
| 8460 | 2018.02.16 12:00 | buy | 3120 | 0.01 | 1.40983 | 0.88983 | 1.41133 | ||
| 8461 | 2018.02.16 12:30 | buy | 3121 | 0.02 | 1.40905 | 0.88906 | 1.41056 | ||
| 8462 | 2018.02.16 12:30 | modify | 3120 | 0.01 | 1.40983 | 0.88934 | 1.41084 | ||
| 8463 | 2018.02.16 12:30 | modify | 3121 | 0.02 | 1.40905 | 0.88934 | 1.41084 | ||
| 8464 | 2018.02.16 13:00 | buy | 3122 | 0.04 | 1.40689 | 0.88688 | 1.40838 | ||
| 8465 | 2018.02.16 13:00 | modify | 3120 | 0.01 | 1.40983 | 0.88796 | 1.40946 | ||
| 8466 | 2018.02.16 13:00 | modify | 3121 | 0.02 | 1.40905 | 0.88796 | 1.40946 | ||
| 8467 | 2018.02.16 13:00 | modify | 3122 | 0.04 | 1.40689 | 0.88796 | 1.40946 | ||
| 8468 | 2018.02.16 14:25 | buy | 3123 | 0.08 | 1.40473 | 0.88473 | 1.40623 | ||
| 8469 | 2018.02.16 14:25 | modify | 3120 | 0.01 | 1.40983 | 0.88626 | 1.40776 | ||
| 8470 | 2018.02.16 14:25 | modify | 3121 | 0.02 | 1.40905 | 0.88626 | 1.40776 | ||
| 8471 | 2018.02.16 14:25 | modify | 3122 | 0.04 | 1.40689 | 0.88626 | 1.40776 | ||
| 8472 | 2018.02.16 14:25 | modify | 3123 | 0.08 | 1.40473 | 0.88626 | 1.40776 | ||
| 8473 | 2018.02.16 16:06 | buy | 3124 | 0.16 | 1.40105 | 0.88104 | 1.40254 | ||
| 8474 | 2018.02.16 16:06 | modify | 3120 | 0.01 | 1.40983 | 0.88361 | 1.40511 | ||
| 8475 | 2018.02.16 16:06 | modify | 3121 | 0.02 | 1.40905 | 0.88361 | 1.40511 | ||
| 8476 | 2018.02.16 16:06 | modify | 3122 | 0.04 | 1.40689 | 0.88361 | 1.40511 | ||
| 8477 | 2018.02.16 16:06 | modify | 3123 | 0.08 | 1.40473 | 0.88361 | 1.40511 | ||
| 8478 | 2018.02.16 16:06 | modify | 3124 | 0.16 | 1.40105 | 0.88361 | 1.40511 | ||
| 8479 | 2018.02.16 17:00 | sell | 3125 | 0.31 | 1.40378 | 0.00000 | 0.00000 | ||
| 8480 | 2018.02.16 17:00 | close by | 3124 | 0.16 | 1.40378 | 0.88361 | 1.40511 | 43.04 | 12056.32 |
| 8481 | 2018.02.16 17:00 | close by | 3125 | 0.00 | 1.40378 | 0.00000 | 0.00000 | 0.00 | 12056.32 |
| 8482 | 2018.02.16 17:00 | sell | 3126 | 0.15 | 1.40378 | 0.00000 | 0.00000 | ||
| 8483 | 2018.02.16 17:00 | close by | 3123 | 0.08 | 1.40378 | 0.88361 | 1.40511 | -7.92 | 12048.40 |
| 8484 | 2018.02.16 17:00 | close by | 3126 | 0.00 | 1.40378 | 0.00000 | 0.00000 | 0.00 | 12048.40 |
| 8485 | 2018.02.16 17:00 | sell | 3127 | 0.07 | 1.40378 | 0.00000 | 0.00000 | ||
| 8486 | 2018.02.16 17:00 | close by | 3122 | 0.04 | 1.40378 | 0.88361 | 1.40511 | -12.60 | 12035.80 |
| 8487 | 2018.02.16 17:00 | close by | 3127 | 0.00 | 1.40378 | 0.00000 | 0.00000 | 0.00 | 12035.80 |
| 8488 | 2018.02.16 17:00 | sell | 3128 | 0.03 | 1.40378 | 0.00000 | 0.00000 | ||
| 8489 | 2018.02.16 17:00 | close by | 3121 | 0.02 | 1.40378 | 0.88361 | 1.40511 | -10.62 | 12025.18 |
| 8490 | 2018.02.16 17:00 | close by | 3128 | 0.00 | 1.40378 | 0.00000 | 0.00000 | 0.00 | 12025.18 |
| 8491 | 2018.02.16 17:00 | sell | 3129 | 0.01 | 1.40378 | 0.00000 | 0.00000 | ||
| 8492 | 2018.02.16 17:00 | close by | 3120 | 0.01 | 1.40378 | 0.88361 | 1.40511 | -6.09 | 12019.09 |
| 8493 | 2018.02.16 17:00 | close by | 3129 | 0.00 | 1.40378 | 0.00000 | 0.00000 | 0.00 | 12019.09 |
| 8494 | 2018.02.19 02:30 | sell | 3130 | 0.01 | 1.40371 | 1.92371 | 1.40221 | ||
| 8495 | 2018.02.19 03:12 | sell | 3131 | 0.02 | 1.40425 | 1.92425 | 1.40275 | ||
| 8496 | 2018.02.19 03:12 | modify | 3130 | 0.01 | 1.40371 | 1.92403 | 1.40253 | ||
| 8497 | 2018.02.19 03:12 | modify | 3131 | 0.02 | 1.40425 | 1.92403 | 1.40253 | ||
| 8498 | 2018.02.19 05:56 | close | 3131 | 0.02 | 1.40406 | 1.92403 | 1.40253 | 0.30 | 12019.39 |
| 8499 | 2018.02.19 05:56 | close | 3130 | 0.01 | 1.40406 | 1.92403 | 1.40253 | -0.39 | 12019.00 |
| 8500 | 2018.02.22 10:30 | sell | 3132 | 0.01 | 1.38960 | 1.90960 | 1.38810 | ||
| 8501 | 2018.02.22 10:51 | t/p | 3132 | 0.01 | 1.38811 | 1.90960 | 1.38810 | 1.45 | 12020.45 |
| 8502 | 2018.02.22 10:54 | sell | 3133 | 0.01 | 1.38949 | 1.90952 | 1.38802 | ||
| 8503 | 2018.02.22 11:13 | sell | 3134 | 0.02 | 1.39006 | 1.91006 | 1.38856 | ||
| 8504 | 2018.02.22 11:13 | modify | 3133 | 0.01 | 1.38949 | 1.90983 | 1.38833 | ||
| 8505 | 2018.02.22 11:13 | modify | 3134 | 0.02 | 1.39006 | 1.90983 | 1.38833 | ||
| 8506 | 2018.02.22 11:20 | t/p | 3133 | 0.01 | 1.38835 | 1.90983 | 1.38833 | 1.10 | 12021.55 |
| 8507 | 2018.02.22 11:20 | t/p | 3134 | 0.02 | 1.38836 | 1.90983 | 1.38833 | 3.32 | 12024.87 |
| 8508 | 2018.02.26 14:30 | buy | 3135 | 0.01 | 1.40314 | 0.88314 | 1.40464 | ||
| 8509 | 2018.02.26 15:21 | t/p | 3135 | 0.01 | 1.40465 | 0.88314 | 1.40464 | 1.47 | 12026.34 |
| 8510 | 2018.02.28 01:00 | sell | 3136 | 0.01 | 1.39095 | 1.91095 | 1.38945 | ||
| 8511 | 2018.02.28 02:00 | close | 3136 | 0.01 | 1.39058 | 1.91095 | 1.38945 | 0.33 | 12026.67 |
| 8512 | 2018.03.01 11:00 | sell | 3137 | 0.01 | 1.37668 | 1.89670 | 1.37520 | ||
| 8513 | 2018.03.01 11:05 | t/p | 3137 | 0.01 | 1.37519 | 1.89670 | 1.37520 | 1.45 | 12028.12 |
| 8514 | 2018.03.01 16:30 | sell | 3138 | 0.01 | 1.37752 | 1.89750 | 1.37600 | ||
| 8515 | 2018.03.01 16:39 | t/p | 3138 | 0.01 | 1.37595 | 1.89750 | 1.37600 | 1.53 | 12029.65 |
| 8516 | 2018.03.05 19:30 | buy | 3139 | 0.01 | 1.38503 | 0.86501 | 1.38651 | ||
| 8517 | 2018.03.05 20:02 | buy | 3140 | 0.02 | 1.38451 | 0.86450 | 1.38600 | ||
| 8518 | 2018.03.05 20:02 | modify | 3139 | 0.01 | 1.38503 | 0.86472 | 1.38622 | ||
| 8519 | 2018.03.05 20:02 | modify | 3140 | 0.02 | 1.38451 | 0.86472 | 1.38622 | ||
| 8520 | 2018.03.05 20:41 | buy | 3141 | 0.04 | 1.38312 | 0.86339 | 1.38489 | ||
| 8521 | 2018.03.05 20:41 | modify | 3139 | 0.01 | 1.38503 | 0.86374 | 1.38524 | ||
| 8522 | 2018.03.05 20:41 | modify | 3140 | 0.02 | 1.38451 | 0.86374 | 1.38524 | ||
| 8523 | 2018.03.05 20:41 | modify | 3141 | 0.04 | 1.38312 | 0.86374 | 1.38524 | ||
| 8524 | 2018.03.05 21:30 | sell | 3142 | 0.07 | 1.38403 | 0.00000 | 0.00000 | ||
| 8525 | 2018.03.05 21:30 | close by | 3141 | 0.04 | 1.38403 | 0.86374 | 1.38524 | 3.48 | 12033.13 |
| 8526 | 2018.03.05 21:30 | close by | 3142 | 0.00 | 1.38403 | 0.00000 | 0.00000 | 0.00 | 12033.13 |
| 8527 | 2018.03.05 21:30 | sell | 3143 | 0.03 | 1.38403 | 0.00000 | 0.00000 | ||
| 8528 | 2018.03.05 21:30 | close by | 3140 | 0.02 | 1.38403 | 0.86374 | 1.38524 | -1.04 | 12032.09 |
| 8529 | 2018.03.05 21:30 | close by | 3143 | 0.00 | 1.38403 | 0.00000 | 0.00000 | 0.00 | 12032.09 |
| 8530 | 2018.03.05 21:30 | sell | 3144 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 8531 | 2018.03.05 21:30 | close by | 3139 | 0.01 | 1.38403 | 0.86374 | 1.38524 | -1.04 | 12031.05 |
| 8532 | 2018.03.05 21:30 | close by | 3144 | 0.00 | 1.38403 | 0.00000 | 0.00000 | 0.00 | 12031.05 |
| 8533 | 2018.03.06 04:00 | buy | 3145 | 0.01 | 1.38545 | 0.86545 | 1.38695 | ||
| 8534 | 2018.03.06 04:30 | buy | 3146 | 0.02 | 1.38493 | 0.86493 | 1.38643 | ||
| 8535 | 2018.03.06 04:30 | modify | 3145 | 0.01 | 1.38545 | 0.86514 | 1.38664 | ||
| 8536 | 2018.03.06 04:30 | modify | 3146 | 0.02 | 1.38493 | 0.86514 | 1.38664 | ||
| 8537 | 2018.03.06 07:04 | buy | 3147 | 0.04 | 1.38393 | 0.86393 | 1.38543 | ||
| 8538 | 2018.03.06 07:04 | modify | 3145 | 0.01 | 1.38545 | 0.86447 | 1.38597 | ||
| 8539 | 2018.03.06 07:04 | modify | 3146 | 0.02 | 1.38493 | 0.86447 | 1.38597 | ||
| 8540 | 2018.03.06 07:04 | modify | 3147 | 0.04 | 1.38393 | 0.86447 | 1.38597 | ||
| 8541 | 2018.03.06 08:00 | sell | 3148 | 0.07 | 1.38454 | 0.00000 | 0.00000 | ||
| 8542 | 2018.03.06 08:00 | close by | 3147 | 0.04 | 1.38454 | 0.86447 | 1.38597 | 2.28 | 12033.33 |
| 8543 | 2018.03.06 08:00 | close by | 3148 | 0.00 | 1.38454 | 0.00000 | 0.00000 | 0.00 | 12033.33 |
| 8544 | 2018.03.06 08:00 | sell | 3149 | 0.03 | 1.38454 | 0.00000 | 0.00000 | ||
| 8545 | 2018.03.06 08:00 | close by | 3146 | 0.02 | 1.38454 | 0.86447 | 1.38597 | -0.86 | 12032.47 |
| 8546 | 2018.03.06 08:00 | close by | 3149 | 0.00 | 1.38454 | 0.00000 | 0.00000 | 0.00 | 12032.47 |
| 8547 | 2018.03.06 08:00 | sell | 3150 | 0.01 | 1.38454 | 0.00000 | 0.00000 | ||
| 8548 | 2018.03.06 08:00 | close by | 3145 | 0.01 | 1.38454 | 0.86447 | 1.38597 | -0.95 | 12031.52 |
| 8549 | 2018.03.06 08:00 | close by | 3150 | 0.00 | 1.38454 | 0.00000 | 0.00000 | 0.00 | 12031.52 |
| 8550 | 2018.03.06 22:30 | buy | 3151 | 0.01 | 1.38855 | 0.86850 | 1.39000 | ||
| 8551 | 2018.03.06 23:00 | close | 3151 | 0.01 | 1.38881 | 0.86850 | 1.39000 | 0.22 | 12031.74 |
| 8552 | 2018.03.09 05:00 | sell | 3152 | 0.01 | 1.38035 | 1.90035 | 1.37885 | ||
| 8553 | 2018.03.09 07:00 | close | 3152 | 0.01 | 1.38010 | 1.90035 | 1.37885 | 0.21 | 12031.95 |
| 8554 | 2018.03.12 17:30 | buy | 3153 | 0.01 | 1.38814 | 0.86814 | 1.38964 | ||
| 8555 | 2018.03.12 18:00 | close | 3153 | 0.01 | 1.38946 | 0.86814 | 1.38964 | 1.28 | 12033.23 |
| 8556 | 2018.03.13 04:30 | buy | 3154 | 0.01 | 1.39023 | 0.87023 | 1.39173 | ||
| 8557 | 2018.03.13 07:08 | buy | 3155 | 0.02 | 1.38973 | 0.86973 | 1.39123 | ||
| 8558 | 2018.03.13 07:08 | modify | 3154 | 0.01 | 1.39023 | 0.86994 | 1.39144 | ||
| 8559 | 2018.03.13 07:08 | modify | 3155 | 0.02 | 1.38973 | 0.86994 | 1.39144 | ||
| 8560 | 2018.03.13 09:40 | buy | 3156 | 0.04 | 1.38864 | 0.86864 | 1.39014 | ||
| 8561 | 2018.03.13 09:40 | modify | 3154 | 0.01 | 1.39023 | 0.86922 | 1.39072 | ||
| 8562 | 2018.03.13 09:40 | modify | 3155 | 0.02 | 1.38973 | 0.86922 | 1.39072 | ||
| 8563 | 2018.03.13 09:40 | modify | 3156 | 0.04 | 1.38864 | 0.86922 | 1.39072 | ||
| 8564 | 2018.03.13 11:06 | sell | 3157 | 0.07 | 1.38933 | 0.00000 | 0.00000 | ||
| 8565 | 2018.03.13 11:06 | close by | 3156 | 0.04 | 1.38933 | 0.86922 | 1.39072 | 2.60 | 12035.83 |
| 8566 | 2018.03.13 11:06 | close by | 3157 | 0.00 | 1.38933 | 0.00000 | 0.00000 | 0.00 | 12035.83 |
| 8567 | 2018.03.13 11:06 | sell | 3158 | 0.03 | 1.38933 | 0.00000 | 0.00000 | ||
| 8568 | 2018.03.13 11:06 | close by | 3155 | 0.02 | 1.38933 | 0.86922 | 1.39072 | -0.88 | 12034.95 |
| 8569 | 2018.03.13 11:06 | close by | 3158 | 0.00 | 1.38933 | 0.00000 | 0.00000 | 0.00 | 12034.95 |
| 8570 | 2018.03.13 11:06 | sell | 3159 | 0.01 | 1.38933 | 0.00000 | 0.00000 | ||
| 8571 | 2018.03.13 11:06 | close by | 3154 | 0.01 | 1.38933 | 0.86922 | 1.39072 | -0.94 | 12034.01 |
| 8572 | 2018.03.13 11:06 | close by | 3159 | 0.00 | 1.38933 | 0.00000 | 0.00000 | 0.00 | 12034.01 |
| 8573 | 2018.03.13 23:00 | buy | 3160 | 0.01 | 1.39592 | 0.87587 | 1.39737 | ||
| 8574 | 2018.03.14 01:30 | close | 3160 | 0.01 | 1.39663 | 0.87587 | 1.39737 | 0.63 | 12034.64 |
| 8575 | 2018.03.19 23:00 | buy | 3161 | 0.01 | 1.40301 | 0.88301 | 1.40451 | ||
| 8576 | 2018.03.19 23:44 | buy | 3162 | 0.02 | 1.40237 | 0.88244 | 1.40394 | ||
| 8577 | 2018.03.19 23:44 | modify | 3161 | 0.01 | 1.40301 | 0.88261 | 1.40411 | ||
| 8578 | 2018.03.19 23:44 | modify | 3162 | 0.02 | 1.40237 | 0.88261 | 1.40411 | ||
| 8579 | 2018.03.20 00:30 | close | 3162 | 0.02 | 1.40271 | 0.88261 | 1.40411 | 0.52 | 12035.16 |
| 8580 | 2018.03.20 00:30 | close | 3161 | 0.01 | 1.40271 | 0.88261 | 1.40411 | -0.38 | 12034.77 |
| 8581 | 2018.03.21 14:00 | buy | 3163 | 0.01 | 1.40578 | 0.88571 | 1.40721 | ||
| 8582 | 2018.03.21 14:30 | close | 3163 | 0.01 | 1.40640 | 0.88571 | 1.40721 | 0.58 | 12035.35 |
| 8583 | 2018.03.22 00:17 | buy | 3164 | 0.01 | 1.41421 | 0.89421 | 1.41571 | ||
| 8584 | 2018.03.22 00:49 | buy | 3165 | 0.02 | 1.41368 | 0.89368 | 1.41518 | ||
| 8585 | 2018.03.22 00:49 | modify | 3164 | 0.01 | 1.41421 | 0.89390 | 1.41540 | ||
| 8586 | 2018.03.22 00:49 | modify | 3165 | 0.02 | 1.41368 | 0.89390 | 1.41540 | ||
| 8587 | 2018.03.22 02:31 | close | 3165 | 0.02 | 1.41418 | 0.89390 | 1.41540 | 0.92 | 12036.27 |
| 8588 | 2018.03.22 02:31 | close | 3164 | 0.01 | 1.41418 | 0.89390 | 1.41540 | -0.07 | 12036.20 |
| 8589 | 2018.03.22 09:00 | buy | 3166 | 0.01 | 1.41458 | 0.89458 | 1.41608 | ||
| 8590 | 2018.03.22 10:00 | close | 3166 | 0.01 | 1.41480 | 0.89458 | 1.41608 | 0.18 | 12036.38 |
| 8591 | 2018.03.22 13:00 | buy | 3167 | 0.01 | 1.41417 | 0.89406 | 1.41556 | ||
| 8592 | 2018.03.22 14:00 | close | 3167 | 0.01 | 1.41491 | 0.89406 | 1.41556 | 0.70 | 12037.08 |
| 8593 | 2018.03.22 16:00 | buy | 3168 | 0.01 | 1.41306 | 0.89291 | 1.41441 | ||
| 8594 | 2018.03.22 16:30 | buy | 3169 | 0.02 | 1.41209 | 0.89213 | 1.41363 | ||
| 8595 | 2018.03.22 16:30 | modify | 3168 | 0.01 | 1.41306 | 0.89244 | 1.41394 | ||
| 8596 | 2018.03.22 16:30 | modify | 3169 | 0.02 | 1.41209 | 0.89244 | 1.41394 | ||
| 8597 | 2018.03.22 17:05 | buy | 3170 | 0.04 | 1.41107 | 0.89108 | 1.41258 | ||
| 8598 | 2018.03.22 17:05 | modify | 3168 | 0.01 | 1.41306 | 0.89169 | 1.41319 | ||
| 8599 | 2018.03.22 17:05 | modify | 3169 | 0.02 | 1.41209 | 0.89169 | 1.41319 | ||
| 8600 | 2018.03.22 17:05 | modify | 3170 | 0.04 | 1.41107 | 0.89169 | 1.41319 | ||
| 8601 | 2018.03.22 17:07 | sell | 3171 | 0.07 | 1.41212 | 0.00000 | 0.00000 | ||
| 8602 | 2018.03.22 17:07 | close by | 3170 | 0.04 | 1.41212 | 0.89169 | 1.41319 | 4.04 | 12041.12 |
| 8603 | 2018.03.22 17:07 | close by | 3171 | 0.00 | 1.41212 | 0.00000 | 0.00000 | 0.00 | 12041.12 |
| 8604 | 2018.03.22 17:07 | sell | 3172 | 0.03 | 1.41212 | 0.00000 | 0.00000 | ||
| 8605 | 2018.03.22 17:07 | close by | 3169 | 0.02 | 1.41212 | 0.89169 | 1.41319 | -0.02 | 12041.10 |
| 8606 | 2018.03.22 17:07 | close by | 3172 | 0.00 | 1.41212 | 0.00000 | 0.00000 | 0.00 | 12041.10 |
| 8607 | 2018.03.22 17:07 | sell | 3173 | 0.01 | 1.41212 | 0.00000 | 0.00000 | ||
| 8608 | 2018.03.22 17:07 | close by | 3168 | 0.01 | 1.41212 | 0.89169 | 1.41319 | -0.98 | 12040.12 |
| 8609 | 2018.03.22 17:07 | close by | 3173 | 0.00 | 1.41212 | 0.00000 | 0.00000 | 0.00 | 12040.12 |
| 8610 | 2018.03.22 17:07 | buy | 3174 | 0.01 | 1.41221 | 0.89221 | 1.41371 | ||
| 8611 | 2018.03.22 17:08 | close | 3174 | 0.01 | 1.41230 | 0.89221 | 1.41371 | 0.05 | 12040.17 |
| 8612 | 2018.03.22 17:09 | buy | 3175 | 0.01 | 1.41219 | 0.89219 | 1.41369 | ||
| 8613 | 2018.03.22 17:11 | close | 3175 | 0.01 | 1.41223 | 0.89219 | 1.41369 | 0.00 | 12040.17 |
| 8614 | 2018.03.22 17:15 | buy | 3176 | 0.01 | 1.41203 | 0.89203 | 1.41353 | ||
| 8615 | 2018.03.22 17:19 | close | 3176 | 0.01 | 1.41220 | 0.89203 | 1.41353 | 0.13 | 12040.30 |
| 8616 | 2018.03.22 17:19 | buy | 3177 | 0.01 | 1.41222 | 0.89223 | 1.41373 | ||
| 8617 | 2018.03.22 17:27 | close | 3177 | 0.01 | 1.41227 | 0.89223 | 1.41373 | 0.01 | 12040.31 |
| 8618 | 2018.03.22 17:27 | buy | 3178 | 0.01 | 1.41224 | 0.89224 | 1.41374 | ||
| 8619 | 2018.03.22 17:30 | buy | 3179 | 0.02 | 1.41164 | 0.89163 | 1.41313 | ||
| 8620 | 2018.03.22 17:30 | modify | 3178 | 0.01 | 1.41224 | 0.89187 | 1.41337 | ||
| 8621 | 2018.03.22 17:30 | modify | 3179 | 0.02 | 1.41164 | 0.89187 | 1.41337 | ||
| 8622 | 2018.03.22 18:00 | buy | 3180 | 0.04 | 1.41029 | 0.89029 | 1.41179 | ||
| 8623 | 2018.03.22 18:00 | modify | 3178 | 0.01 | 1.41224 | 0.89099 | 1.41249 | ||
| 8624 | 2018.03.22 18:00 | modify | 3179 | 0.02 | 1.41164 | 0.89099 | 1.41249 | ||
| 8625 | 2018.03.22 18:00 | modify | 3180 | 0.04 | 1.41029 | 0.89099 | 1.41249 | ||
| 8626 | 2018.03.22 18:30 | buy | 3181 | 0.08 | 1.40823 | 0.88823 | 1.40973 | ||
| 8627 | 2018.03.22 18:30 | modify | 3178 | 0.01 | 1.41224 | 0.88954 | 1.41104 | ||
| 8628 | 2018.03.22 18:30 | modify | 3179 | 0.02 | 1.41164 | 0.88954 | 1.41104 | ||
| 8629 | 2018.03.22 18:30 | modify | 3180 | 0.04 | 1.41029 | 0.88954 | 1.41104 | ||
| 8630 | 2018.03.22 18:30 | modify | 3181 | 0.08 | 1.40823 | 0.88954 | 1.41104 | ||
| 8631 | 2018.03.22 19:00 | sell | 3182 | 0.15 | 1.40981 | 0.00000 | 0.00000 | ||
| 8632 | 2018.03.22 19:00 | close by | 3181 | 0.08 | 1.40981 | 0.88954 | 1.41104 | 12.32 | 12052.63 |
| 8633 | 2018.03.22 19:00 | close by | 3182 | 0.00 | 1.40981 | 0.00000 | 0.00000 | 0.00 | 12052.63 |
| 8634 | 2018.03.22 19:00 | sell | 3183 | 0.07 | 1.40981 | 0.00000 | 0.00000 | ||
| 8635 | 2018.03.22 19:00 | close by | 3180 | 0.04 | 1.40981 | 0.88954 | 1.41104 | -2.08 | 12050.55 |
| 8636 | 2018.03.22 19:00 | close by | 3183 | 0.00 | 1.40981 | 0.00000 | 0.00000 | 0.00 | 12050.55 |
| 8637 | 2018.03.22 19:00 | sell | 3184 | 0.03 | 1.40981 | 0.00000 | 0.00000 | ||
| 8638 | 2018.03.22 19:00 | close by | 3179 | 0.02 | 1.40981 | 0.88954 | 1.41104 | -3.74 | 12046.81 |
| 8639 | 2018.03.22 19:00 | close by | 3184 | 0.00 | 1.40981 | 0.00000 | 0.00000 | 0.00 | 12046.81 |
| 8640 | 2018.03.22 19:00 | sell | 3185 | 0.01 | 1.40981 | 0.00000 | 0.00000 | ||
| 8641 | 2018.03.22 19:00 | close by | 3178 | 0.01 | 1.40981 | 0.88954 | 1.41104 | -2.47 | 12044.34 |
| 8642 | 2018.03.22 19:00 | close by | 3185 | 0.00 | 1.40981 | 0.00000 | 0.00000 | 0.00 | 12044.34 |
| 8643 | 2018.03.26 16:00 | buy | 3186 | 0.01 | 1.41946 | 0.89946 | 1.42096 | ||
| 8644 | 2018.03.26 16:23 | t/p | 3186 | 0.01 | 1.42086 | 0.89946 | 1.42096 | 1.36 | 12045.70 |
| 8645 | 2018.03.26 22:00 | buy | 3187 | 0.01 | 1.42263 | 0.90263 | 1.42413 | ||
| 8646 | 2018.03.26 23:30 | close | 3187 | 0.01 | 1.42302 | 0.90263 | 1.42413 | 0.35 | 12046.05 |
| 8647 | 2018.03.27 05:00 | buy | 3188 | 0.01 | 1.42248 | 0.90246 | 1.42396 | ||
| 8648 | 2018.03.27 05:30 | close | 3188 | 0.01 | 1.42286 | 0.90246 | 1.42396 | 0.34 | 12046.39 |
| 8649 | 2018.03.29 15:00 | sell | 3189 | 0.01 | 1.40743 | 1.92743 | 1.40593 | ||
| 8650 | 2018.03.29 15:30 | close | 3189 | 0.01 | 1.40709 | 1.92743 | 1.40593 | 0.30 | 12046.69 |
| 8651 | 2018.04.06 04:30 | sell | 3190 | 0.01 | 1.40167 | 1.92167 | 1.40017 | ||
| 8652 | 2018.04.06 05:30 | close | 3190 | 0.01 | 1.40161 | 1.92167 | 1.40017 | 0.02 | 12046.71 |
| 8653 | 2018.04.09 13:00 | buy | 3191 | 0.01 | 1.40945 | 0.88940 | 1.41090 | ||
| 8654 | 2018.04.09 14:00 | close | 3191 | 0.01 | 1.41030 | 0.88940 | 1.41090 | 0.81 | 12047.52 |
| 8655 | 2018.04.10 13:30 | buy | 3192 | 0.01 | 1.41596 | 0.89596 | 1.41746 | ||
| 8656 | 2018.04.10 14:02 | buy | 3193 | 0.02 | 1.41536 | 0.89536 | 1.41686 | ||
| 8657 | 2018.04.10 14:02 | modify | 3192 | 0.01 | 1.41596 | 0.89560 | 1.41710 | ||
| 8658 | 2018.04.10 14:02 | modify | 3193 | 0.02 | 1.41536 | 0.89560 | 1.41710 | ||
| 8659 | 2018.04.10 14:31 | t/p | 3192 | 0.01 | 1.41719 | 0.89560 | 1.41710 | 1.19 | 12048.71 |
| 8660 | 2018.04.10 14:31 | t/p | 3193 | 0.02 | 1.41721 | 0.89560 | 1.41710 | 3.62 | 12052.33 |
| 8661 | 2018.04.12 20:00 | buy | 3194 | 0.01 | 1.42275 | 0.90275 | 1.42425 | ||
| 8662 | 2018.04.12 21:31 | close | 3194 | 0.01 | 1.42279 | 0.90275 | 1.42425 | 0.00 | 12052.33 |
| 8663 | 2018.04.13 14:00 | buy | 3195 | 0.01 | 1.42776 | 0.90779 | 1.42929 | ||
| 8664 | 2018.04.13 14:30 | buy | 3196 | 0.02 | 1.42550 | 0.90550 | 1.42700 | ||
| 8665 | 2018.04.13 14:30 | modify | 3195 | 0.01 | 1.42776 | 0.90629 | 1.42779 | ||
| 8666 | 2018.04.13 14:30 | modify | 3196 | 0.02 | 1.42550 | 0.90629 | 1.42779 | ||
| 8667 | 2018.04.13 15:30 | close | 3196 | 0.02 | 1.42635 | 0.90629 | 1.42779 | 1.62 | 12053.95 |
| 8668 | 2018.04.13 15:30 | close | 3195 | 0.01 | 1.42633 | 0.90629 | 1.42779 | -1.47 | 12052.48 |
| 8669 | 2018.04.13 17:30 | buy | 3197 | 0.01 | 1.42536 | 0.90536 | 1.42686 | ||
| 8670 | 2018.04.13 18:00 | buy | 3198 | 0.02 | 1.42481 | 0.90478 | 1.42628 | ||
| 8671 | 2018.04.13 18:00 | modify | 3197 | 0.01 | 1.42536 | 0.90504 | 1.42654 | ||
| 8672 | 2018.04.13 18:00 | modify | 3198 | 0.02 | 1.42481 | 0.90504 | 1.42654 | ||
| 8673 | 2018.04.13 18:30 | close | 3198 | 0.02 | 1.42559 | 0.90504 | 1.42654 | 1.48 | 12053.96 |
| 8674 | 2018.04.13 18:30 | close | 3197 | 0.01 | 1.42557 | 0.90504 | 1.42654 | 0.17 | 12054.13 |
| 8675 | 2018.04.16 14:00 | buy | 3199 | 0.01 | 1.42982 | 0.90984 | 1.43134 | ||
| 8676 | 2018.04.16 14:30 | close | 3199 | 0.01 | 1.43074 | 0.90984 | 1.43134 | 0.88 | 12055.01 |
| 8677 | 2018.04.16 21:00 | buy | 3200 | 0.01 | 1.43207 | 0.91207 | 1.43357 | ||
| 8678 | 2018.04.16 21:30 | close | 3200 | 0.01 | 1.43249 | 0.91207 | 1.43357 | 0.38 | 12055.39 |
| 8679 | 2018.04.17 05:00 | buy | 3201 | 0.01 | 1.43389 | 0.91389 | 1.43539 | ||
| 8680 | 2018.04.17 06:00 | close | 3201 | 0.01 | 1.43393 | 0.91389 | 1.43539 | 0.00 | 12055.39 |
| 8681 | 2018.04.30 19:30 | sell | 3202 | 0.01 | 1.37628 | 1.89621 | 1.37471 | ||
| 8682 | 2018.04.30 20:30 | close | 3202 | 0.01 | 1.37560 | 1.89621 | 1.37471 | 0.64 | 12056.03 |
| 8683 | 2018.05.02 11:30 | sell | 3203 | 0.01 | 1.36416 | 1.88299 | 1.36149 | ||
| 8684 | 2018.05.02 12:14 | sell | 3204 | 0.02 | 1.36468 | 1.88466 | 1.36316 | ||
| 8685 | 2018.05.02 12:14 | modify | 3203 | 0.01 | 1.36416 | 1.88446 | 1.36296 | ||
| 8686 | 2018.05.02 12:14 | modify | 3204 | 0.02 | 1.36468 | 1.88446 | 1.36296 | ||
| 8687 | 2018.05.02 12:47 | sell | 3205 | 0.04 | 1.36587 | 1.88580 | 1.36430 | ||
| 8688 | 2018.05.02 12:47 | modify | 3203 | 0.01 | 1.36416 | 1.88526 | 1.36376 | ||
| 8689 | 2018.05.02 12:47 | modify | 3204 | 0.02 | 1.36468 | 1.88526 | 1.36376 | ||
| 8690 | 2018.05.02 12:47 | modify | 3205 | 0.04 | 1.36587 | 1.88526 | 1.36376 | ||
| 8691 | 2018.05.02 14:00 | buy | 3206 | 0.07 | 1.36518 | 0.00000 | 0.00000 | ||
| 8692 | 2018.05.02 14:00 | close by | 3205 | 0.04 | 1.36518 | 1.88526 | 1.36376 | 2.60 | 12058.63 |
| 8693 | 2018.05.02 14:00 | close by | 3206 | 0.00 | 1.36518 | 0.00000 | 0.00000 | 0.00 | 12058.63 |
| 8694 | 2018.05.02 14:00 | buy | 3207 | 0.03 | 1.36518 | 0.00000 | 0.00000 | ||
| 8695 | 2018.05.02 14:00 | close by | 3204 | 0.02 | 1.36518 | 1.88526 | 1.36376 | -1.08 | 12057.55 |
| 8696 | 2018.05.02 14:00 | close by | 3207 | 0.00 | 1.36518 | 0.00000 | 0.00000 | 0.00 | 12057.55 |
| 8697 | 2018.05.02 14:00 | buy | 3208 | 0.01 | 1.36518 | 0.00000 | 0.00000 | ||
| 8698 | 2018.05.02 14:00 | close by | 3203 | 0.01 | 1.36518 | 1.88526 | 1.36376 | -1.06 | 12056.49 |
| 8699 | 2018.05.02 14:00 | close by | 3208 | 0.00 | 1.36518 | 0.00000 | 0.00000 | 0.00 | 12056.49 |
| 8700 | 2018.05.03 19:00 | sell | 3209 | 0.01 | 1.35681 | 1.87681 | 1.35531 | ||
| 8701 | 2018.05.03 19:32 | sell | 3210 | 0.02 | 1.35746 | 1.87746 | 1.35596 | ||
| 8702 | 2018.05.03 19:32 | modify | 3209 | 0.01 | 1.35681 | 1.87720 | 1.35570 | ||
| 8703 | 2018.05.03 19:32 | modify | 3210 | 0.02 | 1.35746 | 1.87720 | 1.35570 | ||
| 8704 | 2018.05.03 20:30 | close | 3210 | 0.02 | 1.35705 | 1.87720 | 1.35570 | 0.74 | 12057.23 |
| 8705 | 2018.05.03 20:30 | close | 3209 | 0.01 | 1.35705 | 1.87720 | 1.35570 | -0.28 | 12056.95 |
| 8706 | 2018.05.14 17:30 | buy | 3211 | 0.01 | 1.35882 | 0.83877 | 1.36027 | ||
| 8707 | 2018.05.14 19:00 | close | 3211 | 0.01 | 1.35935 | 0.83877 | 1.36027 | 0.49 | 12057.44 |
| 8708 | 2018.05.23 16:30 | sell | 3212 | 0.01 | 1.33382 | 1.85382 | 1.33232 | ||
| 8709 | 2018.05.23 17:00 | sell | 3213 | 0.02 | 1.33476 | 1.85474 | 1.33324 | ||
| 8710 | 2018.05.23 17:00 | modify | 3212 | 0.01 | 1.33382 | 1.85441 | 1.33291 | ||
| 8711 | 2018.05.23 17:00 | modify | 3213 | 0.02 | 1.33476 | 1.85441 | 1.33291 | ||
| 8712 | 2018.05.23 17:36 | sell | 3214 | 0.04 | 1.33583 | 1.85583 | 1.33433 | ||
| 8713 | 2018.05.23 17:36 | modify | 3212 | 0.01 | 1.33382 | 1.85520 | 1.33370 | ||
| 8714 | 2018.05.23 17:36 | modify | 3213 | 0.02 | 1.33476 | 1.85520 | 1.33370 | ||
| 8715 | 2018.05.23 17:36 | modify | 3214 | 0.04 | 1.33583 | 1.85520 | 1.33370 | ||
| 8716 | 2018.05.23 18:00 | buy | 3215 | 0.07 | 1.33413 | 0.00000 | 0.00000 | ||
| 8717 | 2018.05.23 18:00 | close by | 3214 | 0.04 | 1.33413 | 1.85520 | 1.33370 | 6.64 | 12064.08 |
| 8718 | 2018.05.23 18:00 | close by | 3215 | 0.00 | 1.33413 | 0.00000 | 0.00000 | 0.00 | 12064.08 |
| 8719 | 2018.05.23 18:00 | buy | 3216 | 0.03 | 1.33413 | 0.00000 | 0.00000 | ||
| 8720 | 2018.05.23 18:00 | close by | 3213 | 0.02 | 1.33413 | 1.85520 | 1.33370 | 1.18 | 12065.26 |
| 8721 | 2018.05.23 18:00 | close by | 3216 | 0.00 | 1.33413 | 0.00000 | 0.00000 | 0.00 | 12065.26 |
| 8722 | 2018.05.23 18:00 | buy | 3217 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 8723 | 2018.05.23 18:00 | close by | 3212 | 0.01 | 1.33413 | 1.85520 | 1.33370 | -0.35 | 12064.91 |
| 8724 | 2018.05.23 18:00 | close by | 3217 | 0.00 | 1.33413 | 0.00000 | 0.00000 | 0.00 | 12064.91 |
| 8725 | 2018.05.23 21:30 | sell | 3218 | 0.01 | 1.33537 | 1.85542 | 1.33392 | ||
| 8726 | 2018.05.23 22:30 | close | 3218 | 0.01 | 1.33525 | 1.85542 | 1.33392 | 0.08 | 12064.99 |
| 8727 | 2018.05.24 03:00 | sell | 3219 | 0.01 | 1.33691 | 1.85695 | 1.33545 | ||
| 8728 | 2018.05.24 03:22 | t/p | 3219 | 0.01 | 1.33542 | 1.85695 | 1.33545 | 1.45 | 12066.44 |
| 8729 | 2018.05.31 16:00 | buy | 3220 | 0.01 | 1.33176 | 0.81178 | 1.33328 | ||
| 8730 | 2018.05.31 16:30 | buy | 3221 | 0.02 | 1.32889 | 0.80898 | 1.33048 | ||
| 8731 | 2018.05.31 16:30 | modify | 3220 | 0.01 | 1.33176 | 0.80988 | 1.33138 | ||
| 8732 | 2018.05.31 16:30 | modify | 3221 | 0.02 | 1.32889 | 0.80988 | 1.33138 | ||
| 8733 | 2018.05.31 17:27 | t/p | 3220 | 0.01 | 1.33141 | 0.80988 | 1.33138 | -0.39 | 12066.05 |
| 8734 | 2018.05.31 17:27 | t/p | 3221 | 0.02 | 1.33144 | 0.80988 | 1.33138 | 5.02 | 12071.07 |
| 8735 | 2018.06.04 00:15 | buy | 3222 | 0.01 | 1.33516 | 0.81521 | 1.33671 | ||
| 8736 | 2018.06.04 01:17 | buy | 3223 | 0.02 | 1.33465 | 0.81465 | 1.33615 | ||
| 8737 | 2018.06.04 01:17 | modify | 3222 | 0.01 | 1.33516 | 0.81486 | 1.33636 | ||
| 8738 | 2018.06.04 01:17 | modify | 3223 | 0.02 | 1.33465 | 0.81486 | 1.33636 | ||
| 8739 | 2018.06.04 01:52 | close | 3223 | 0.02 | 1.33490 | 0.81486 | 1.33636 | 0.42 | 12071.49 |
| 8740 | 2018.06.04 01:52 | close | 3222 | 0.01 | 1.33490 | 0.81486 | 1.33636 | -0.30 | 12071.19 |
| 8741 | 2018.06.05 22:00 | buy | 3224 | 0.01 | 1.33931 | 0.81933 | 1.34083 | ||
| 8742 | 2018.06.05 22:30 | buy | 3225 | 0.02 | 1.33875 | 0.81875 | 1.34025 | ||
| 8743 | 2018.06.05 22:30 | modify | 3224 | 0.01 | 1.33931 | 0.81898 | 1.34048 | ||
| 8744 | 2018.06.05 22:30 | modify | 3225 | 0.02 | 1.33875 | 0.81898 | 1.34048 | ||
| 8745 | 2018.06.05 23:08 | close | 3225 | 0.02 | 1.33910 | 0.81898 | 1.34048 | 0.62 | 12071.81 |
| 8746 | 2018.06.05 23:08 | close | 3224 | 0.01 | 1.33911 | 0.81898 | 1.34048 | -0.24 | 12071.57 |
| 8747 | 2018.06.06 05:30 | buy | 3226 | 0.01 | 1.34078 | 0.82078 | 1.34228 | ||
| 8748 | 2018.06.06 06:46 | close | 3226 | 0.01 | 1.34082 | 0.82078 | 1.34228 | 0.00 | 12071.57 |
| 8749 | 2018.06.06 14:00 | buy | 3227 | 0.01 | 1.34167 | 0.82170 | 1.34320 | ||
| 8750 | 2018.06.06 15:30 | close | 3227 | 0.01 | 1.34229 | 0.82170 | 1.34320 | 0.58 | 12072.15 |
| 8751 | 2018.06.15 08:00 | sell | 3228 | 0.01 | 1.32520 | 1.84524 | 1.32374 | ||
| 8752 | 2018.06.15 09:00 | close | 3228 | 0.01 | 1.32385 | 1.84524 | 1.32374 | 1.31 | 12073.46 |
| 8753 | 2018.06.15 12:30 | sell | 3229 | 0.01 | 1.32816 | 1.84818 | 1.32668 | ||
| 8754 | 2018.06.15 13:00 | sell | 3230 | 0.02 | 1.32870 | 1.84870 | 1.32720 | ||
| 8755 | 2018.06.15 13:00 | modify | 3229 | 0.01 | 1.32816 | 1.84848 | 1.32698 | ||
| 8756 | 2018.06.15 13:00 | modify | 3230 | 0.02 | 1.32870 | 1.84848 | 1.32698 | ||
| 8757 | 2018.06.15 13:22 | t/p | 3229 | 0.01 | 1.32692 | 1.84848 | 1.32698 | 1.20 | 12074.66 |
| 8758 | 2018.06.15 13:22 | t/p | 3230 | 0.02 | 1.32692 | 1.84848 | 1.32698 | 3.48 | 12078.14 |
| 8759 | 2018.06.15 13:27 | sell | 3231 | 0.01 | 1.32790 | 1.84798 | 1.32648 | ||
| 8760 | 2018.06.15 13:33 | sell | 3232 | 0.02 | 1.32854 | 1.84852 | 1.32702 | ||
| 8761 | 2018.06.15 13:33 | modify | 3231 | 0.01 | 1.32790 | 1.84829 | 1.32679 | ||
| 8762 | 2018.06.15 13:33 | modify | 3232 | 0.02 | 1.32854 | 1.84829 | 1.32679 | ||
| 8763 | 2018.06.15 14:30 | close | 3232 | 0.02 | 1.32831 | 1.84829 | 1.32679 | 0.38 | 12078.52 |
| 8764 | 2018.06.15 14:30 | close | 3231 | 0.01 | 1.32831 | 1.84829 | 1.32679 | -0.45 | 12078.07 |
| 8765 | 2018.06.20 02:30 | sell | 3233 | 0.01 | 1.31762 | 1.83762 | 1.31612 | ||
| 8766 | 2018.06.20 03:00 | close | 3233 | 0.01 | 1.31740 | 1.83762 | 1.31612 | 0.18 | 12078.25 |
| 8767 | 2018.06.20 04:30 | sell | 3234 | 0.01 | 1.31680 | 1.83680 | 1.31530 | ||
| 8768 | 2018.06.20 06:00 | close | 3234 | 0.01 | 1.31641 | 1.83680 | 1.31530 | 0.35 | 12078.60 |
| 8769 | 2018.06.22 13:00 | buy | 3235 | 0.01 | 1.32972 | 0.80968 | 1.33118 | ||
| 8770 | 2018.06.22 13:30 | buy | 3236 | 0.02 | 1.32913 | 0.80913 | 1.33063 | ||
| 8771 | 2018.06.22 13:30 | modify | 3235 | 0.01 | 1.32972 | 0.80937 | 1.33087 | ||
| 8772 | 2018.06.22 13:30 | modify | 3236 | 0.02 | 1.32913 | 0.80937 | 1.33087 | ||
| 8773 | 2018.06.22 14:00 | close | 3236 | 0.02 | 1.32984 | 0.80937 | 1.33087 | 1.34 | 12079.94 |
| 8774 | 2018.06.22 14:00 | close | 3235 | 0.01 | 1.32984 | 0.80937 | 1.33087 | 0.08 | 12080.02 |
| 8775 | 2018.06.29 16:00 | buy | 3237 | 0.01 | 1.31430 | 0.79429 | 1.31579 | ||
| 8776 | 2018.06.29 16:59 | t/p | 3237 | 0.01 | 1.31580 | 0.79429 | 1.31579 | 1.46 | 12081.48 |
| 8777 | 2018.07.02 06:00 | buy | 3238 | 0.01 | 1.31805 | 0.79807 | 1.31957 | ||
| 8778 | 2018.07.02 06:57 | buy | 3239 | 0.02 | 1.31753 | 0.79755 | 1.31905 | ||
| 8779 | 2018.07.02 06:57 | modify | 3238 | 0.01 | 1.31805 | 0.79774 | 1.31924 | ||
| 8780 | 2018.07.02 06:57 | modify | 3239 | 0.02 | 1.31753 | 0.79774 | 1.31924 | ||
| 8781 | 2018.07.02 07:30 | close | 3239 | 0.02 | 1.31779 | 0.79774 | 1.31924 | 0.44 | 12081.92 |
| 8782 | 2018.07.02 07:30 | close | 3238 | 0.01 | 1.31779 | 0.79774 | 1.31924 | -0.30 | 12081.62 |
| 8783 | 2018.07.04 00:19 | buy | 3240 | 0.01 | 1.31936 | 0.79937 | 1.32087 | ||
| 8784 | 2018.07.04 02:35 | buy | 3241 | 0.02 | 1.31887 | 0.79885 | 1.32035 | ||
| 8785 | 2018.07.04 02:35 | modify | 3240 | 0.01 | 1.31936 | 0.79907 | 1.32057 | ||
| 8786 | 2018.07.04 02:35 | modify | 3241 | 0.02 | 1.31887 | 0.79907 | 1.32057 | ||
| 8787 | 2018.07.04 03:00 | close | 3241 | 0.02 | 1.31944 | 0.79907 | 1.32057 | 1.06 | 12082.68 |
| 8788 | 2018.07.04 03:00 | close | 3240 | 0.01 | 1.31944 | 0.79907 | 1.32057 | 0.04 | 12082.72 |
| 8789 | 2018.07.09 04:00 | buy | 3242 | 0.01 | 1.32861 | 0.80861 | 1.33011 | ||
| 8790 | 2018.07.09 05:00 | close | 3242 | 0.01 | 1.32986 | 0.80861 | 1.33011 | 1.21 | 12083.93 |
| 8791 | 2018.07.23 12:00 | buy | 3243 | 0.01 | 1.31238 | 0.79236 | 1.31386 | ||
| 8792 | 2018.07.23 12:30 | buy | 3244 | 0.02 | 1.31188 | 0.79188 | 1.31338 | ||
| 8793 | 2018.07.23 12:30 | modify | 3243 | 0.01 | 1.31238 | 0.79209 | 1.31359 | ||
| 8794 | 2018.07.23 12:30 | modify | 3244 | 0.02 | 1.31188 | 0.79209 | 1.31359 | ||
| 8795 | 2018.07.23 13:00 | close | 3244 | 0.02 | 1.31209 | 0.79209 | 1.31359 | 0.34 | 12084.27 |
| 8796 | 2018.07.23 13:00 | close | 3243 | 0.01 | 1.31209 | 0.79209 | 1.31359 | -0.33 | 12083.94 |
| 8797 | 2018.07.23 16:00 | buy | 3245 | 0.01 | 1.31316 | 0.79320 | 1.31470 | ||
| 8798 | 2018.07.23 16:31 | buy | 3246 | 0.02 | 1.31266 | 0.79266 | 1.31416 | ||
| 8799 | 2018.07.23 16:31 | modify | 3245 | 0.01 | 1.31316 | 0.79287 | 1.31437 | ||
| 8800 | 2018.07.23 16:31 | modify | 3246 | 0.02 | 1.31266 | 0.79287 | 1.31437 | ||
| 8801 | 2018.07.23 17:00 | buy | 3247 | 0.04 | 1.31132 | 0.79134 | 1.31284 | ||
| 8802 | 2018.07.23 17:00 | modify | 3245 | 0.01 | 1.31316 | 0.79199 | 1.31349 | ||
| 8803 | 2018.07.23 17:00 | modify | 3246 | 0.02 | 1.31266 | 0.79199 | 1.31349 | ||
| 8804 | 2018.07.23 17:00 | modify | 3247 | 0.04 | 1.31132 | 0.79199 | 1.31349 | ||
| 8805 | 2018.07.23 21:05 | buy | 3248 | 0.08 | 1.30939 | 0.78939 | 1.31089 | ||
| 8806 | 2018.07.23 21:05 | modify | 3245 | 0.01 | 1.31316 | 0.79063 | 1.31213 | ||
| 8807 | 2018.07.23 21:05 | modify | 3246 | 0.02 | 1.31266 | 0.79063 | 1.31213 | ||
| 8808 | 2018.07.23 21:05 | modify | 3247 | 0.04 | 1.31132 | 0.79063 | 1.31213 | ||
| 8809 | 2018.07.23 21:05 | modify | 3248 | 0.08 | 1.30939 | 0.79063 | 1.31213 | ||
| 8810 | 2018.07.24 04:51 | sell | 3249 | 0.15 | 1.31067 | 0.00000 | 0.00000 | ||
| 8811 | 2018.07.24 04:51 | close by | 3248 | 0.08 | 1.31067 | 0.79063 | 1.31213 | 9.59 | 12093.53 |
| 8812 | 2018.07.24 04:51 | close by | 3249 | 0.00 | 1.31067 | 0.00000 | 0.00000 | 0.00 | 12093.53 |
| 8813 | 2018.07.24 04:51 | sell | 3250 | 0.07 | 1.31067 | 0.00000 | 0.00000 | ||
| 8814 | 2018.07.24 04:51 | close by | 3247 | 0.04 | 1.31067 | 0.79063 | 1.31213 | -2.93 | 12090.60 |
| 8815 | 2018.07.24 04:51 | close by | 3250 | 0.00 | 1.31067 | 0.00000 | 0.00000 | 0.00 | 12090.60 |
| 8816 | 2018.07.24 04:51 | sell | 3251 | 0.03 | 1.31067 | 0.00000 | 0.00000 | ||
| 8817 | 2018.07.24 04:51 | close by | 3246 | 0.02 | 1.31067 | 0.79063 | 1.31213 | -4.14 | 12086.46 |
| 8818 | 2018.07.24 04:51 | close by | 3251 | 0.00 | 1.31067 | 0.00000 | 0.00000 | 0.00 | 12086.46 |
| 8819 | 2018.07.24 04:51 | sell | 3252 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 8820 | 2018.07.24 04:51 | close by | 3245 | 0.01 | 1.31067 | 0.79063 | 1.31213 | -2.57 | 12083.89 |
| 8821 | 2018.07.24 04:51 | close by | 3252 | 0.00 | 1.31067 | 0.00000 | 0.00000 | 0.00 | 12083.89 |
| 8822 | 2018.07.26 05:30 | buy | 3253 | 0.01 | 1.31989 | 0.79990 | 1.32140 | ||
| 8823 | 2018.07.26 06:00 | close | 3253 | 0.01 | 1.32028 | 0.79990 | 1.32140 | 0.35 | 12084.24 |
| 8824 | 2018.08.15 00:17 | sell | 3254 | 0.01 | 1.27208 | 1.79208 | 1.27058 | ||
| 8825 | 2018.08.15 02:30 | close | 3254 | 0.01 | 1.27188 | 1.79208 | 1.27058 | 0.16 | 12084.40 |
| 8826 | 2018.08.22 00:15 | buy | 3255 | 0.01 | 1.29044 | 0.77046 | 1.29196 | ||
| 8827 | 2018.08.22 00:39 | close | 3255 | 0.01 | 1.29052 | 0.77046 | 1.29196 | 0.04 | 12084.44 |
| 8828 | 2018.08.28 00:15 | buy | 3256 | 0.01 | 1.28969 | 0.76968 | 1.29118 | ||
| 8829 | 2018.08.28 01:31 | close | 3256 | 0.01 | 1.28970 | 0.76968 | 1.29118 | -0.03 | 12084.41 |
| 8830 | 2018.08.28 02:30 | buy | 3257 | 0.01 | 1.28897 | 0.76897 | 1.29047 | ||
| 8831 | 2018.08.28 03:00 | close | 3257 | 0.01 | 1.28967 | 0.76897 | 1.29047 | 0.66 | 12085.07 |
| 8832 | 2018.08.30 11:30 | buy | 3258 | 0.01 | 1.29900 | 0.77902 | 1.30052 | ||
| 8833 | 2018.08.30 11:59 | t/p | 3258 | 0.01 | 1.30052 | 0.77902 | 1.30052 | 1.48 | 12086.55 |
| 8834 | 2018.08.30 12:00 | buy | 3259 | 0.01 | 1.30061 | 0.78061 | 1.30211 | ||
| 8835 | 2018.08.30 12:30 | close | 3259 | 0.01 | 1.30071 | 0.78061 | 1.30211 | 0.06 | 12086.61 |
| 8836 | 2018.09.07 16:00 | buy | 3260 | 0.01 | 1.29657 | 0.77657 | 1.29807 | ||
| 8837 | 2018.09.07 16:30 | buy | 3261 | 0.02 | 1.29569 | 0.77569 | 1.29719 | ||
| 8838 | 2018.09.07 16:30 | modify | 3260 | 0.01 | 1.29657 | 0.77603 | 1.29753 | ||
| 8839 | 2018.09.07 16:30 | modify | 3261 | 0.02 | 1.29569 | 0.77603 | 1.29753 | ||
| 8840 | 2018.09.07 17:30 | close | 3261 | 0.02 | 1.29653 | 0.77603 | 1.29753 | 1.60 | 12088.21 |
| 8841 | 2018.09.07 17:30 | close | 3260 | 0.01 | 1.29653 | 0.77603 | 1.29753 | -0.08 | 12088.13 |
| 8842 | 2018.09.11 14:00 | buy | 3262 | 0.01 | 1.30154 | 0.78154 | 1.30304 | ||
| 8843 | 2018.09.11 14:30 | close | 3262 | 0.01 | 1.30230 | 0.78154 | 1.30304 | 0.72 | 12088.85 |
| 8844 | 2018.09.12 21:30 | buy | 3263 | 0.01 | 1.30560 | 0.78558 | 1.30708 | ||
| 8845 | 2018.09.12 22:05 | buy | 3264 | 0.02 | 1.30500 | 0.78500 | 1.30650 | ||
| 8846 | 2018.09.12 22:05 | modify | 3263 | 0.01 | 1.30560 | 0.78524 | 1.30674 | ||
| 8847 | 2018.09.12 22:05 | modify | 3264 | 0.02 | 1.30500 | 0.78524 | 1.30674 | ||
| 8848 | 2018.09.12 23:32 | close | 3264 | 0.02 | 1.30528 | 0.78524 | 1.30674 | 0.48 | 12089.33 |
| 8849 | 2018.09.12 23:32 | close | 3263 | 0.01 | 1.30528 | 0.78524 | 1.30674 | -0.36 | 12088.97 |
| 8850 | 2018.09.13 17:30 | buy | 3265 | 0.01 | 1.31027 | 0.79027 | 1.31177 | ||
| 8851 | 2018.09.13 18:00 | buy | 3266 | 0.02 | 1.30949 | 0.78947 | 1.31097 | ||
| 8852 | 2018.09.13 18:00 | modify | 3265 | 0.01 | 1.31027 | 0.78979 | 1.31129 | ||
| 8853 | 2018.09.13 18:00 | modify | 3266 | 0.02 | 1.30949 | 0.78979 | 1.31129 | ||
| 8854 | 2018.09.13 18:30 | close | 3266 | 0.02 | 1.31019 | 0.78979 | 1.31129 | 1.32 | 12090.29 |
| 8855 | 2018.09.13 18:30 | close | 3265 | 0.01 | 1.31019 | 0.78979 | 1.31129 | -0.12 | 12090.17 |
| 8856 | 2018.09.20 17:35 | buy | 3267 | 0.01 | 1.32621 | 0.80614 | 1.32764 | ||
| 8857 | 2018.09.20 18:00 | buy | 3268 | 0.02 | 1.32538 | 0.80536 | 1.32686 | ||
| 8858 | 2018.09.20 18:00 | modify | 3267 | 0.01 | 1.32621 | 0.80570 | 1.32720 | ||
| 8859 | 2018.09.20 18:00 | modify | 3268 | 0.02 | 1.32538 | 0.80570 | 1.32720 | ||
| 8860 | 2018.09.20 18:30 | buy | 3269 | 0.04 | 1.32387 | 0.80389 | 1.32539 | ||
| 8861 | 2018.09.20 18:30 | modify | 3267 | 0.01 | 1.32621 | 0.80468 | 1.32618 | ||
| 8862 | 2018.09.20 18:30 | modify | 3268 | 0.02 | 1.32538 | 0.80468 | 1.32618 | ||
| 8863 | 2018.09.20 18:30 | modify | 3269 | 0.04 | 1.32387 | 0.80468 | 1.32618 | ||
| 8864 | 2018.09.20 20:00 | sell | 3270 | 0.07 | 1.32479 | 0.00000 | 0.00000 | ||
| 8865 | 2018.09.20 20:00 | close by | 3269 | 0.04 | 1.32479 | 0.80468 | 1.32618 | 3.52 | 12093.69 |
| 8866 | 2018.09.20 20:00 | close by | 3270 | 0.00 | 1.32479 | 0.00000 | 0.00000 | 0.00 | 12093.69 |
| 8867 | 2018.09.20 20:00 | sell | 3271 | 0.03 | 1.32479 | 0.00000 | 0.00000 | ||
| 8868 | 2018.09.20 20:00 | close by | 3268 | 0.02 | 1.32479 | 0.80468 | 1.32618 | -1.26 | 12092.43 |
| 8869 | 2018.09.20 20:00 | close by | 3271 | 0.00 | 1.32479 | 0.00000 | 0.00000 | 0.00 | 12092.43 |
| 8870 | 2018.09.20 20:00 | sell | 3272 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 8871 | 2018.09.20 20:00 | close by | 3267 | 0.01 | 1.32479 | 0.80468 | 1.32618 | -1.46 | 12090.97 |
| 8872 | 2018.09.20 20:00 | close by | 3272 | 0.00 | 1.32479 | 0.00000 | 0.00000 | 0.00 | 12090.97 |
| 8873 | 2018.09.21 04:30 | buy | 3273 | 0.01 | 1.32679 | 0.80680 | 1.32830 | ||
| 8874 | 2018.09.21 05:52 | close | 3273 | 0.01 | 1.32684 | 0.80680 | 1.32830 | 0.01 | 12090.98 |
| 8875 | 2018.09.24 10:30 | sell | 3274 | 0.01 | 1.31086 | 1.83086 | 1.30936 | ||
| 8876 | 2018.09.24 10:57 | t/p | 3274 | 0.01 | 1.30931 | 1.83086 | 1.30936 | 1.51 | 12092.49 |
| 8877 | 2018.09.24 11:00 | sell | 3275 | 0.01 | 1.30981 | 1.82977 | 1.30827 | ||
| 8878 | 2018.09.24 11:30 | sell | 3276 | 0.02 | 1.31190 | 1.83190 | 1.31040 | ||
| 8879 | 2018.09.24 11:30 | modify | 3275 | 0.01 | 1.30981 | 1.83116 | 1.30966 | ||
| 8880 | 2018.09.24 11:30 | modify | 3276 | 0.02 | 1.31190 | 1.83116 | 1.30966 | ||
| 8881 | 2018.09.24 13:07 | sell | 3277 | 0.04 | 1.31295 | 1.83291 | 1.31141 | ||
| 8882 | 2018.09.24 13:07 | modify | 3275 | 0.01 | 1.30981 | 1.83219 | 1.31069 | ||
| 8883 | 2018.09.24 13:07 | modify | 3276 | 0.02 | 1.31190 | 1.83219 | 1.31069 | ||
| 8884 | 2018.09.24 13:07 | modify | 3277 | 0.04 | 1.31295 | 1.83219 | 1.31069 | ||
| 8885 | 2018.09.24 13:42 | buy | 3278 | 0.07 | 1.31218 | 0.00000 | 0.00000 | ||
| 8886 | 2018.09.24 13:42 | close by | 3277 | 0.04 | 1.31218 | 1.83219 | 1.31069 | 2.92 | 12095.41 |
| 8887 | 2018.09.24 13:42 | close by | 3278 | 0.00 | 1.31218 | 0.00000 | 0.00000 | 0.00 | 12095.41 |
| 8888 | 2018.09.24 13:42 | buy | 3279 | 0.03 | 1.31218 | 0.00000 | 0.00000 | ||
| 8889 | 2018.09.24 13:42 | close by | 3276 | 0.02 | 1.31218 | 1.83219 | 1.31069 | -0.64 | 12094.77 |
| 8890 | 2018.09.24 13:42 | close by | 3279 | 0.00 | 1.31218 | 0.00000 | 0.00000 | 0.00 | 12094.77 |
| 8891 | 2018.09.24 13:42 | buy | 3280 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 8892 | 2018.09.24 13:42 | close by | 3275 | 0.01 | 1.31218 | 1.83219 | 1.31069 | -2.41 | 12092.36 |
| 8893 | 2018.09.24 13:42 | close by | 3280 | 0.00 | 1.31218 | 0.00000 | 0.00000 | 0.00 | 12092.36 |
| 8894 | 2018.09.24 13:57 | sell | 3281 | 0.01 | 1.31256 | 1.83261 | 1.31111 | ||
| 8895 | 2018.09.24 13:57 | close | 3281 | 0.01 | 1.31252 | 1.83261 | 1.31111 | 0.00 | 12092.36 |
| 8896 | 2018.09.24 13:57 | sell | 3282 | 0.01 | 1.31261 | 1.83262 | 1.31112 | ||
| 8897 | 2018.09.24 13:59 | close | 3282 | 0.01 | 1.31256 | 1.83262 | 1.31112 | 0.01 | 12092.37 |
| 8898 | 2018.09.24 13:59 | sell | 3283 | 0.01 | 1.31266 | 1.83261 | 1.31111 | ||
| 8899 | 2018.09.24 14:01 | sell | 3284 | 0.02 | 1.31330 | 1.83330 | 1.31180 | ||
| 8900 | 2018.09.24 14:01 | modify | 3283 | 0.01 | 1.31266 | 1.83305 | 1.31155 | ||
| 8901 | 2018.09.24 14:01 | modify | 3284 | 0.02 | 1.31330 | 1.83305 | 1.31155 | ||
| 8902 | 2018.09.24 14:45 | sell | 3285 | 0.04 | 1.31451 | 1.83451 | 1.31301 | ||
| 8903 | 2018.09.24 14:45 | modify | 3283 | 0.01 | 1.31266 | 1.83386 | 1.31236 | ||
| 8904 | 2018.09.24 14:45 | modify | 3284 | 0.02 | 1.31330 | 1.83386 | 1.31236 | ||
| 8905 | 2018.09.24 14:45 | modify | 3285 | 0.04 | 1.31451 | 1.83386 | 1.31236 | ||
| 8906 | 2018.09.24 16:00 | buy | 3286 | 0.07 | 1.31386 | 0.00000 | 0.00000 | ||
| 8907 | 2018.09.24 16:00 | close by | 3285 | 0.04 | 1.31386 | 1.83386 | 1.31236 | 2.44 | 12094.81 |
| 8908 | 2018.09.24 16:00 | close by | 3286 | 0.00 | 1.31386 | 0.00000 | 0.00000 | 0.00 | 12094.81 |
| 8909 | 2018.09.24 16:00 | buy | 3287 | 0.03 | 1.31386 | 0.00000 | 0.00000 | ||
| 8910 | 2018.09.24 16:00 | close by | 3284 | 0.02 | 1.31386 | 1.83386 | 1.31236 | -1.20 | 12093.61 |
| 8911 | 2018.09.24 16:00 | close by | 3287 | 0.00 | 1.31386 | 0.00000 | 0.00000 | 0.00 | 12093.61 |
| 8912 | 2018.09.24 16:00 | buy | 3288 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 8913 | 2018.09.24 16:00 | close by | 3283 | 0.01 | 1.31386 | 1.83386 | 1.31236 | -1.24 | 12092.37 |
| 8914 | 2018.09.24 16:00 | close by | 3288 | 0.00 | 1.31386 | 0.00000 | 0.00000 | 0.00 | 12092.37 |
| 8915 | 2018.09.25 23:00 | buy | 3289 | 0.01 | 1.31802 | 0.79802 | 1.31952 | ||
| 8916 | 2018.09.26 03:56 | buy | 3290 | 0.02 | 1.31745 | 0.79745 | 1.31895 | ||
| 8917 | 2018.09.26 03:56 | modify | 3289 | 0.01 | 1.31802 | 0.79769 | 1.31919 | ||
| 8918 | 2018.09.26 03:56 | modify | 3290 | 0.02 | 1.31745 | 0.79769 | 1.31919 | ||
| 8919 | 2018.09.26 05:22 | close | 3290 | 0.02 | 1.31773 | 0.79769 | 1.31919 | 0.48 | 12092.85 |
| 8920 | 2018.09.26 05:22 | close | 3289 | 0.01 | 1.31773 | 0.79769 | 1.31919 | -0.37 | 12092.48 |
| 8921 | 2018.10.02 14:30 | sell | 3291 | 0.01 | 1.29630 | 1.81631 | 1.29481 | ||
| 8922 | 2018.10.02 15:30 | close | 3291 | 0.01 | 1.29624 | 1.81631 | 1.29481 | 0.02 | 12092.50 |
| 8923 | 2018.10.02 17:30 | sell | 3292 | 0.01 | 1.29790 | 1.81796 | 1.29646 | ||
| 8924 | 2018.10.02 17:30 | t/p | 3292 | 0.01 | 1.29623 | 1.81796 | 1.29646 | 1.63 | 12094.13 |
| 8925 | 2018.10.02 17:52 | sell | 3293 | 0.01 | 1.29788 | 1.81788 | 1.29638 | ||
| 8926 | 2018.10.02 18:51 | sell | 3294 | 0.02 | 1.29843 | 1.81845 | 1.29695 | ||
| 8927 | 2018.10.02 18:51 | modify | 3293 | 0.01 | 1.29788 | 1.81821 | 1.29671 | ||
| 8928 | 2018.10.02 18:51 | modify | 3294 | 0.02 | 1.29843 | 1.81821 | 1.29671 | ||
| 8929 | 2018.10.02 19:12 | sell | 3295 | 0.04 | 1.29947 | 1.81947 | 1.29797 | ||
| 8930 | 2018.10.02 19:12 | modify | 3293 | 0.01 | 1.29788 | 1.81891 | 1.29741 | ||
| 8931 | 2018.10.02 19:12 | modify | 3294 | 0.02 | 1.29843 | 1.81891 | 1.29741 | ||
| 8932 | 2018.10.02 19:12 | modify | 3295 | 0.04 | 1.29947 | 1.81891 | 1.29741 | ||
| 8933 | 2018.10.02 20:00 | buy | 3296 | 0.07 | 1.29814 | 0.00000 | 0.00000 | ||
| 8934 | 2018.10.02 20:00 | close by | 3295 | 0.04 | 1.29814 | 1.81891 | 1.29741 | 5.16 | 12099.29 |
| 8935 | 2018.10.02 20:00 | close by | 3296 | 0.00 | 1.29814 | 0.00000 | 0.00000 | 0.00 | 12099.29 |
| 8936 | 2018.10.02 20:00 | buy | 3297 | 0.03 | 1.29814 | 0.00000 | 0.00000 | ||
| 8937 | 2018.10.02 20:00 | close by | 3294 | 0.02 | 1.29814 | 1.81891 | 1.29741 | 0.50 | 12099.79 |
| 8938 | 2018.10.02 20:00 | close by | 3297 | 0.00 | 1.29814 | 0.00000 | 0.00000 | 0.00 | 12099.79 |
| 8939 | 2018.10.02 20:00 | buy | 3298 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
| 8940 | 2018.10.02 20:00 | close by | 3293 | 0.01 | 1.29814 | 1.81891 | 1.29741 | -0.30 | 12099.49 |
| 8941 | 2018.10.02 20:00 | close by | 3298 | 0.00 | 1.29814 | 0.00000 | 0.00000 | 0.00 | 12099.49 |
| 8942 | 2018.10.04 19:00 | buy | 3299 | 0.01 | 1.30129 | 0.78128 | 1.30278 | ||
| 8943 | 2018.10.04 20:02 | buy | 3300 | 0.02 | 1.30076 | 0.78076 | 1.30226 | ||
| 8944 | 2018.10.04 20:02 | modify | 3299 | 0.01 | 1.30129 | 0.78098 | 1.30248 | ||
| 8945 | 2018.10.04 20:02 | modify | 3300 | 0.02 | 1.30076 | 0.78098 | 1.30248 | ||
| 8946 | 2018.10.04 20:30 | close | 3300 | 0.02 | 1.30133 | 0.78098 | 1.30248 | 1.06 | 12100.55 |
| 8947 | 2018.10.04 20:30 | close | 3299 | 0.01 | 1.30133 | 0.78098 | 1.30248 | 0.00 | 12100.55 |
| 8948 | 2018.10.08 04:00 | buy | 3301 | 0.01 | 1.31199 | 0.79201 | 1.31351 | ||
| 8949 | 2018.10.08 05:28 | buy | 3302 | 0.02 | 1.31148 | 0.79148 | 1.31298 | ||
| 8950 | 2018.10.08 05:28 | modify | 3301 | 0.01 | 1.31199 | 0.79169 | 1.31319 | ||
| 8951 | 2018.10.08 05:28 | modify | 3302 | 0.02 | 1.31148 | 0.79169 | 1.31319 | ||
| 8952 | 2018.10.08 06:00 | close | 3302 | 0.02 | 1.31184 | 0.79169 | 1.31319 | 0.64 | 12101.19 |
| 8953 | 2018.10.08 06:00 | close | 3301 | 0.01 | 1.31184 | 0.79169 | 1.31319 | -0.19 | 12101.00 |
| 8954 | 2018.10.10 15:00 | buy | 3303 | 0.01 | 1.31545 | 0.79545 | 1.31695 | ||
| 8955 | 2018.10.10 15:32 | buy | 3304 | 0.02 | 1.31494 | 0.79494 | 1.31644 | ||
| 8956 | 2018.10.10 15:32 | modify | 3303 | 0.01 | 1.31545 | 0.79515 | 1.31665 | ||
| 8957 | 2018.10.10 15:32 | modify | 3304 | 0.02 | 1.31494 | 0.79515 | 1.31665 | ||
| 8958 | 2018.10.10 16:00 | close | 3304 | 0.02 | 1.31630 | 0.79515 | 1.31665 | 2.64 | 12103.64 |
| 8959 | 2018.10.10 16:00 | close | 3303 | 0.01 | 1.31630 | 0.79515 | 1.31665 | 0.81 | 12104.45 |
| 8960 | 2018.10.10 22:00 | buy | 3305 | 0.01 | 1.31977 | 0.79977 | 1.32127 | ||
| 8961 | 2018.10.10 22:30 | buy | 3306 | 0.02 | 1.31896 | 0.79896 | 1.32046 | ||
| 8962 | 2018.10.10 22:30 | modify | 3305 | 0.01 | 1.31977 | 0.79927 | 1.32077 | ||
| 8963 | 2018.10.10 22:30 | modify | 3306 | 0.02 | 1.31896 | 0.79927 | 1.32077 | ||
| 8964 | 2018.10.11 00:30 | close | 3306 | 0.02 | 1.31941 | 0.79927 | 1.32077 | 0.57 | 12105.01 |
| 8965 | 2018.10.11 00:30 | close | 3305 | 0.01 | 1.31941 | 0.79927 | 1.32077 | -0.53 | 12104.49 |
| 8966 | 2018.10.11 07:30 | buy | 3307 | 0.01 | 1.32226 | 0.80226 | 1.32376 | ||
| 8967 | 2018.10.11 09:10 | buy | 3308 | 0.02 | 1.32159 | 0.80158 | 1.32308 | ||
| 8968 | 2018.10.11 09:10 | modify | 3307 | 0.01 | 1.32226 | 0.80186 | 1.32336 | ||
| 8969 | 2018.10.11 09:10 | modify | 3308 | 0.02 | 1.32159 | 0.80186 | 1.32336 | ||
| 8970 | 2018.10.11 09:34 | buy | 3309 | 0.04 | 1.32044 | 0.80042 | 1.32192 | ||
| 8971 | 2018.10.11 09:34 | modify | 3307 | 0.01 | 1.32226 | 0.80109 | 1.32259 | ||
| 8972 | 2018.10.11 09:34 | modify | 3308 | 0.02 | 1.32159 | 0.80109 | 1.32259 | ||
| 8973 | 2018.10.11 09:34 | modify | 3309 | 0.04 | 1.32044 | 0.80109 | 1.32259 | ||
| 8974 | 2018.10.11 10:52 | buy | 3310 | 0.08 | 1.31847 | 0.79847 | 1.31997 | ||
| 8975 | 2018.10.11 10:52 | modify | 3307 | 0.01 | 1.32226 | 0.79969 | 1.32119 | ||
| 8976 | 2018.10.11 10:52 | modify | 3308 | 0.02 | 1.32159 | 0.79969 | 1.32119 | ||
| 8977 | 2018.10.11 10:52 | modify | 3309 | 0.04 | 1.32044 | 0.79969 | 1.32119 | ||
| 8978 | 2018.10.11 10:52 | modify | 3310 | 0.08 | 1.31847 | 0.79969 | 1.32119 | ||
| 8979 | 2018.10.11 12:14 | sell | 3311 | 0.15 | 1.31971 | 0.00000 | 0.00000 | ||
| 8980 | 2018.10.11 12:14 | close by | 3310 | 0.08 | 1.31971 | 0.79969 | 1.32119 | 9.60 | 12114.09 |
| 8981 | 2018.10.11 12:14 | close by | 3311 | 0.00 | 1.31971 | 0.00000 | 0.00000 | 0.00 | 12114.09 |
| 8982 | 2018.10.11 12:14 | sell | 3312 | 0.07 | 1.31971 | 0.00000 | 0.00000 | ||
| 8983 | 2018.10.11 12:14 | close by | 3309 | 0.04 | 1.31971 | 0.79969 | 1.32119 | -3.08 | 12111.01 |
| 8984 | 2018.10.11 12:14 | close by | 3312 | 0.00 | 1.31971 | 0.00000 | 0.00000 | 0.00 | 12111.01 |
| 8985 | 2018.10.11 12:14 | sell | 3313 | 0.03 | 1.31971 | 0.00000 | 0.00000 | ||
| 8986 | 2018.10.11 12:14 | close by | 3308 | 0.02 | 1.31971 | 0.79969 | 1.32119 | -3.84 | 12107.17 |
| 8987 | 2018.10.11 12:14 | close by | 3313 | 0.00 | 1.31971 | 0.00000 | 0.00000 | 0.00 | 12107.17 |
| 8988 | 2018.10.11 12:14 | sell | 3314 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 8989 | 2018.10.11 12:14 | close by | 3307 | 0.01 | 1.31971 | 0.79969 | 1.32119 | -2.59 | 12104.58 |
| 8990 | 2018.10.11 12:14 | close by | 3314 | 0.00 | 1.31971 | 0.00000 | 0.00000 | 0.00 | 12104.58 |
| 8991 | 2018.10.15 09:00 | sell | 3315 | 0.01 | 1.31256 | 1.83258 | 1.31108 | ||
| 8992 | 2018.10.15 09:41 | t/p | 3315 | 0.01 | 1.31108 | 1.83258 | 1.31108 | 1.44 | 12106.02 |
| 8993 | 2018.10.15 12:00 | sell | 3316 | 0.01 | 1.31342 | 1.83342 | 1.31192 | ||
| 8994 | 2018.10.15 12:30 | sell | 3317 | 0.02 | 1.31498 | 1.83498 | 1.31348 | ||
| 8995 | 2018.10.15 12:30 | modify | 3316 | 0.01 | 1.31342 | 1.83442 | 1.31292 | ||
| 8996 | 2018.10.15 12:30 | modify | 3317 | 0.02 | 1.31498 | 1.83442 | 1.31292 | ||
| 8997 | 2018.10.15 13:57 | sell | 3318 | 0.04 | 1.31633 | 1.83631 | 1.31481 | ||
| 8998 | 2018.10.15 13:57 | modify | 3316 | 0.01 | 1.31342 | 1.83550 | 1.31400 | ||
| 8999 | 2018.10.15 13:57 | modify | 3317 | 0.02 | 1.31498 | 1.83550 | 1.31400 | ||
| 9000 | 2018.10.15 13:57 | modify | 3318 | 0.04 | 1.31633 | 1.83550 | 1.31400 | ||
| 9001 | 2018.10.15 15:14 | buy | 3319 | 0.07 | 1.31541 | 0.00000 | 0.00000 | ||
| 9002 | 2018.10.15 15:14 | close by | 3318 | 0.04 | 1.31541 | 1.83550 | 1.31400 | 3.52 | 12109.54 |
| 9003 | 2018.10.15 15:14 | close by | 3319 | 0.00 | 1.31541 | 0.00000 | 0.00000 | 0.00 | 12109.54 |
| 9004 | 2018.10.15 15:14 | buy | 3320 | 0.03 | 1.31541 | 0.00000 | 0.00000 | ||
| 9005 | 2018.10.15 15:14 | close by | 3317 | 0.02 | 1.31541 | 1.83550 | 1.31400 | -0.94 | 12108.60 |
| 9006 | 2018.10.15 15:14 | close by | 3320 | 0.00 | 1.31541 | 0.00000 | 0.00000 | 0.00 | 12108.60 |
| 9007 | 2018.10.15 15:14 | buy | 3321 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 9008 | 2018.10.15 15:14 | close by | 3316 | 0.01 | 1.31541 | 1.83550 | 1.31400 | -2.03 | 12106.57 |
| 9009 | 2018.10.15 15:14 | close by | 3321 | 0.00 | 1.31541 | 0.00000 | 0.00000 | 0.00 | 12106.57 |
| 9010 | 2018.10.16 15:30 | buy | 3322 | 0.01 | 1.32149 | 0.80149 | 1.32299 | ||
| 9011 | 2018.10.16 16:10 | t/p | 3322 | 0.01 | 1.32299 | 0.80149 | 1.32299 | 1.46 | 12108.03 |
| 9012 | 2018.10.18 11:30 | sell | 3323 | 0.01 | 1.31040 | 1.83041 | 1.30891 | ||
| 9013 | 2018.10.18 12:00 | sell | 3324 | 0.02 | 1.31088 | 1.83090 | 1.30940 | ||
| 9014 | 2018.10.18 12:00 | modify | 3323 | 0.01 | 1.31040 | 1.83068 | 1.30918 | ||
| 9015 | 2018.10.18 12:00 | modify | 3324 | 0.02 | 1.31088 | 1.83068 | 1.30918 | ||
| 9016 | 2018.10.18 12:54 | sell | 3325 | 0.04 | 1.31222 | 1.83222 | 1.31072 | ||
| 9017 | 2018.10.18 12:54 | modify | 3323 | 0.01 | 1.31040 | 1.83154 | 1.31004 | ||
| 9018 | 2018.10.18 12:54 | modify | 3324 | 0.02 | 1.31088 | 1.83154 | 1.31004 | ||
| 9019 | 2018.10.18 12:54 | modify | 3325 | 0.04 | 1.31222 | 1.83154 | 1.31004 | ||
| 9020 | 2018.10.18 14:30 | buy | 3326 | 0.07 | 1.31146 | 0.00000 | 0.00000 | ||
| 9021 | 2018.10.18 14:30 | close by | 3325 | 0.04 | 1.31146 | 1.83154 | 1.31004 | 2.88 | 12110.91 |
| 9022 | 2018.10.18 14:30 | close by | 3326 | 0.00 | 1.31146 | 0.00000 | 0.00000 | 0.00 | 12110.91 |
| 9023 | 2018.10.18 14:30 | buy | 3327 | 0.03 | 1.31146 | 0.00000 | 0.00000 | ||
| 9024 | 2018.10.18 14:30 | close by | 3324 | 0.02 | 1.31146 | 1.83154 | 1.31004 | -1.24 | 12109.67 |
| 9025 | 2018.10.18 14:30 | close by | 3327 | 0.00 | 1.31146 | 0.00000 | 0.00000 | 0.00 | 12109.67 |
| 9026 | 2018.10.18 14:30 | buy | 3328 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 9027 | 2018.10.18 14:30 | close by | 3323 | 0.01 | 1.31146 | 1.83154 | 1.31004 | -1.10 | 12108.57 |
| 9028 | 2018.10.18 14:30 | close by | 3328 | 0.00 | 1.31146 | 0.00000 | 0.00000 | 0.00 | 12108.57 |
| 9029 | 2018.11.05 23:00 | buy | 3329 | 0.01 | 1.30404 | 0.78401 | 1.30551 | ||
| 9030 | 2018.11.05 23:30 | close | 3329 | 0.01 | 1.30455 | 0.78401 | 1.30551 | 0.47 | 12109.04 |
| 9031 | 2018.11.06 05:30 | buy | 3330 | 0.01 | 1.30558 | 0.78558 | 1.30708 | ||
| 9032 | 2018.11.06 06:09 | buy | 3331 | 0.02 | 1.30507 | 0.78507 | 1.30657 | ||
| 9033 | 2018.11.06 06:09 | modify | 3330 | 0.01 | 1.30558 | 0.78528 | 1.30678 | ||
| 9034 | 2018.11.06 06:09 | modify | 3331 | 0.02 | 1.30507 | 0.78528 | 1.30678 | ||
| 9035 | 2018.11.06 07:42 | close | 3331 | 0.02 | 1.30528 | 0.78528 | 1.30678 | 0.34 | 12109.38 |
| 9036 | 2018.11.06 07:42 | close | 3330 | 0.01 | 1.30528 | 0.78528 | 1.30678 | -0.34 | 12109.04 |
| 9037 | 2018.11.07 00:17 | buy | 3332 | 0.01 | 1.31009 | 0.79009 | 1.31159 | ||
| 9038 | 2018.11.07 01:30 | close | 3332 | 0.01 | 1.31063 | 0.79009 | 1.31159 | 0.50 | 12109.54 |
| 9039 | 2018.11.07 07:00 | buy | 3333 | 0.01 | 1.31279 | 0.79280 | 1.31430 | ||
| 9040 | 2018.11.07 07:37 | buy | 3334 | 0.02 | 1.31220 | 0.79229 | 1.31379 | ||
| 9041 | 2018.11.07 07:37 | modify | 3333 | 0.01 | 1.31279 | 0.79240 | 1.31390 | ||
| 9042 | 2018.11.07 07:37 | modify | 3334 | 0.02 | 1.31220 | 0.79240 | 1.31390 | ||
| 9043 | 2018.11.07 08:49 | buy | 3335 | 0.04 | 1.31118 | 0.79118 | 1.31268 | ||
| 9044 | 2018.11.07 08:49 | modify | 3333 | 0.01 | 1.31279 | 0.79175 | 1.31325 | ||
| 9045 | 2018.11.07 08:49 | modify | 3334 | 0.02 | 1.31220 | 0.79175 | 1.31325 | ||
| 9046 | 2018.11.07 08:49 | modify | 3335 | 0.04 | 1.31118 | 0.79175 | 1.31325 | ||
| 9047 | 2018.11.07 09:28 | t/p | 3333 | 0.01 | 1.31329 | 0.79175 | 1.31325 | 0.46 | 12110.00 |
| 9048 | 2018.11.07 09:28 | t/p | 3334 | 0.02 | 1.31329 | 0.79175 | 1.31325 | 2.10 | 12112.10 |
| 9049 | 2018.11.07 09:28 | t/p | 3335 | 0.04 | 1.31329 | 0.79175 | 1.31325 | 8.28 | 12120.38 |
| 9050 | 2018.11.07 16:00 | buy | 3336 | 0.01 | 1.31318 | 0.79316 | 1.31466 | ||
| 9051 | 2018.11.07 16:29 | t/p | 3336 | 0.01 | 1.31473 | 0.79316 | 1.31466 | 1.51 | 12121.89 |
| 9052 | 2018.11.12 03:00 | sell | 3337 | 0.01 | 1.29446 | 1.81445 | 1.29295 | ||
| 9053 | 2018.11.12 03:30 | close | 3337 | 0.01 | 1.29384 | 1.81445 | 1.29295 | 0.58 | 12122.47 |
| 9054 | 2018.11.12 05:30 | sell | 3338 | 0.01 | 1.29426 | 1.81426 | 1.29276 | ||
| 9055 | 2018.11.12 06:00 | close | 3338 | 0.01 | 1.29391 | 1.81426 | 1.29276 | 0.31 | 12122.78 |
| 9056 | 2018.11.13 05:30 | sell | 3339 | 0.01 | 1.28693 | 1.80695 | 1.28545 | ||
| 9057 | 2018.11.13 06:00 | sell | 3340 | 0.02 | 1.28799 | 1.80799 | 1.28649 | ||
| 9058 | 2018.11.13 06:00 | modify | 3339 | 0.01 | 1.28693 | 1.80760 | 1.28610 | ||
| 9059 | 2018.11.13 06:00 | modify | 3340 | 0.02 | 1.28799 | 1.80760 | 1.28610 | ||
| 9060 | 2018.11.13 08:00 | close | 3340 | 0.02 | 1.28740 | 1.80760 | 1.28610 | 1.10 | 12123.88 |
| 9061 | 2018.11.13 08:00 | close | 3339 | 0.01 | 1.28740 | 1.80760 | 1.28610 | -0.51 | 12123.37 |
| 9062 | 2018.11.13 20:00 | buy | 3341 | 0.01 | 1.29868 | 0.77870 | 1.30020 | ||
| 9063 | 2018.11.13 20:30 | buy | 3342 | 0.02 | 1.29729 | 0.77729 | 1.29879 | ||
| 9064 | 2018.11.13 20:30 | modify | 3341 | 0.01 | 1.29868 | 0.77779 | 1.29929 | ||
| 9065 | 2018.11.13 20:30 | modify | 3342 | 0.02 | 1.29729 | 0.77779 | 1.29929 | ||
| 9066 | 2018.11.13 21:00 | buy | 3343 | 0.04 | 1.29512 | 0.77512 | 1.29662 | ||
| 9067 | 2018.11.13 21:00 | modify | 3341 | 0.01 | 1.29868 | 0.77629 | 1.29779 | ||
| 9068 | 2018.11.13 21:00 | modify | 3342 | 0.02 | 1.29729 | 0.77629 | 1.29779 | ||
| 9069 | 2018.11.13 21:00 | modify | 3343 | 0.04 | 1.29512 | 0.77629 | 1.29779 | ||
| 9070 | 2018.11.13 22:05 | sell | 3344 | 0.07 | 1.29645 | 0.00000 | 0.00000 | ||
| 9071 | 2018.11.13 22:05 | close by | 3343 | 0.04 | 1.29645 | 0.77629 | 1.29779 | 5.16 | 12128.53 |
| 9072 | 2018.11.13 22:05 | close by | 3344 | 0.00 | 1.29645 | 0.00000 | 0.00000 | 0.00 | 12128.53 |
| 9073 | 2018.11.13 22:05 | sell | 3345 | 0.03 | 1.29645 | 0.00000 | 0.00000 | ||
| 9074 | 2018.11.13 22:05 | close by | 3342 | 0.02 | 1.29645 | 0.77629 | 1.29779 | -1.76 | 12126.77 |
| 9075 | 2018.11.13 22:05 | close by | 3345 | 0.00 | 1.29645 | 0.00000 | 0.00000 | 0.00 | 12126.77 |
| 9076 | 2018.11.13 22:05 | sell | 3346 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
| 9077 | 2018.11.13 22:05 | close by | 3341 | 0.01 | 1.29645 | 0.77629 | 1.29779 | -2.27 | 12124.50 |
| 9078 | 2018.11.13 22:05 | close by | 3346 | 0.00 | 1.29645 | 0.00000 | 0.00000 | 0.00 | 12124.50 |
| 9079 | 2018.11.14 03:00 | buy | 3347 | 0.01 | 1.30054 | 0.78050 | 1.30200 | ||
| 9080 | 2018.11.14 04:00 | close | 3347 | 0.01 | 1.30085 | 0.78050 | 1.30200 | 0.27 | 12124.77 |
| 9081 | 2018.11.14 06:30 | buy | 3348 | 0.01 | 1.29954 | 0.77955 | 1.30105 | ||
| 9082 | 2018.11.14 07:00 | buy | 3349 | 0.02 | 1.29866 | 0.77866 | 1.30016 | ||
| 9083 | 2018.11.14 07:00 | modify | 3348 | 0.01 | 1.29954 | 0.77899 | 1.30049 | ||
| 9084 | 2018.11.14 07:00 | modify | 3349 | 0.02 | 1.29866 | 0.77899 | 1.30049 | ||
| 9085 | 2018.11.14 08:09 | close | 3349 | 0.02 | 1.29904 | 0.77899 | 1.30049 | 0.68 | 12125.45 |
| 9086 | 2018.11.14 08:09 | close | 3348 | 0.01 | 1.29904 | 0.77899 | 1.30049 | -0.54 | 12124.91 |
| 9087 | 2018.11.14 11:00 | buy | 3350 | 0.01 | 1.29684 | 0.77684 | 1.29834 | ||
| 9088 | 2018.11.14 11:31 | buy | 3351 | 0.02 | 1.29632 | 0.77632 | 1.29782 | ||
| 9089 | 2018.11.14 11:31 | modify | 3350 | 0.01 | 1.29684 | 0.77653 | 1.29803 | ||
| 9090 | 2018.11.14 11:31 | modify | 3351 | 0.02 | 1.29632 | 0.77653 | 1.29803 | ||
| 9091 | 2018.11.14 12:00 | close | 3351 | 0.02 | 1.29664 | 0.77653 | 1.29803 | 0.56 | 12125.47 |
| 9092 | 2018.11.14 12:00 | close | 3350 | 0.01 | 1.29664 | 0.77653 | 1.29803 | -0.24 | 12125.23 |
| 9093 | 2018.11.14 12:02 | buy | 3352 | 0.01 | 1.29663 | 0.77663 | 1.29813 | ||
| 9094 | 2018.11.14 12:04 | close | 3352 | 0.01 | 1.29669 | 0.77663 | 1.29813 | 0.02 | 12125.25 |
| 9095 | 2018.11.14 12:17 | buy | 3353 | 0.01 | 1.29665 | 0.77665 | 1.29815 | ||
| 9096 | 2018.11.14 12:17 | close | 3353 | 0.01 | 1.29667 | 0.77665 | 1.29815 | -0.02 | 12125.23 |
| 9097 | 2018.11.14 12:17 | buy | 3354 | 0.01 | 1.29664 | 0.77664 | 1.29814 | ||
| 9098 | 2018.11.14 12:18 | close | 3354 | 0.01 | 1.29674 | 0.77664 | 1.29814 | 0.06 | 12125.29 |
| 9099 | 2018.11.14 12:21 | buy | 3355 | 0.01 | 1.29660 | 0.77660 | 1.29810 | ||
| 9100 | 2018.11.14 12:27 | close | 3355 | 0.01 | 1.29658 | 0.77660 | 1.29810 | -0.06 | 12125.23 |
| 9101 | 2018.11.14 12:27 | buy | 3356 | 0.01 | 1.29662 | 0.77662 | 1.29812 | ||
| 9102 | 2018.11.14 12:27 | close | 3356 | 0.01 | 1.29670 | 0.77662 | 1.29812 | 0.04 | 12125.27 |
| 9103 | 2018.11.14 12:28 | buy | 3357 | 0.01 | 1.29662 | 0.77662 | 1.29812 | ||
| 9104 | 2018.11.14 12:32 | buy | 3358 | 0.02 | 1.29575 | 0.77577 | 1.29727 | ||
| 9105 | 2018.11.14 12:32 | modify | 3357 | 0.01 | 1.29662 | 0.77606 | 1.29756 | ||
| 9106 | 2018.11.14 12:32 | modify | 3358 | 0.02 | 1.29575 | 0.77606 | 1.29756 | ||
| 9107 | 2018.11.14 13:00 | buy | 3359 | 0.04 | 1.29187 | 0.77188 | 1.29338 | ||
| 9108 | 2018.11.14 13:00 | modify | 3357 | 0.01 | 1.29662 | 0.77369 | 1.29519 | ||
| 9109 | 2018.11.14 13:00 | modify | 3358 | 0.02 | 1.29575 | 0.77369 | 1.29519 | ||
| 9110 | 2018.11.14 13:00 | modify | 3359 | 0.04 | 1.29187 | 0.77369 | 1.29519 | ||
| 9111 | 2018.11.14 13:56 | t/p | 3357 | 0.01 | 1.29521 | 0.77369 | 1.29519 | -1.45 | 12123.82 |
| 9112 | 2018.11.14 13:56 | t/p | 3358 | 0.02 | 1.29523 | 0.77369 | 1.29519 | -1.12 | 12122.70 |
| 9113 | 2018.11.14 13:56 | t/p | 3359 | 0.04 | 1.29527 | 0.77369 | 1.29519 | 13.44 | 12136.14 |
| 9114 | 2018.11.14 19:30 | buy | 3360 | 0.01 | 1.29906 | 0.77906 | 1.30056 | ||
| 9115 | 2018.11.14 20:00 | buy | 3361 | 0.02 | 1.29509 | 0.77512 | 1.29662 | ||
| 9116 | 2018.11.14 20:00 | modify | 3360 | 0.01 | 1.29906 | 0.77645 | 1.29795 | ||
| 9117 | 2018.11.14 20:00 | modify | 3361 | 0.02 | 1.29509 | 0.77645 | 1.29795 | ||
| 9118 | 2018.11.14 20:30 | buy | 3362 | 0.04 | 1.29097 | 0.77097 | 1.29247 | ||
| 9119 | 2018.11.14 20:30 | modify | 3360 | 0.01 | 1.29906 | 0.77334 | 1.29484 | ||
| 9120 | 2018.11.14 20:30 | modify | 3361 | 0.02 | 1.29509 | 0.77334 | 1.29484 | ||
| 9121 | 2018.11.14 20:30 | modify | 3362 | 0.04 | 1.29097 | 0.77334 | 1.29484 | ||
| 9122 | 2018.11.14 20:55 | t/p | 3360 | 0.01 | 1.29467 | 0.77334 | 1.29484 | -4.43 | 12131.71 |
| 9123 | 2018.11.14 20:55 | t/p | 3361 | 0.02 | 1.29477 | 0.77334 | 1.29484 | -0.72 | 12130.99 |
| 9124 | 2018.11.14 20:55 | t/p | 3362 | 0.04 | 1.29487 | 0.77334 | 1.29484 | 15.44 | 12146.43 |
| 9125 | 2018.11.14 23:00 | buy | 3363 | 0.01 | 1.30131 | 0.78129 | 1.30279 | ||
| 9126 | 2018.11.14 23:30 | buy | 3364 | 0.02 | 1.29958 | 0.77952 | 1.30102 | ||
| 9127 | 2018.11.14 23:30 | modify | 3363 | 0.01 | 1.30131 | 0.78020 | 1.30170 | ||
| 9128 | 2018.11.14 23:30 | modify | 3364 | 0.02 | 1.29958 | 0.78020 | 1.30170 | ||
| 9129 | 2018.11.15 01:51 | buy | 3365 | 0.04 | 1.29857 | 0.77857 | 1.30007 | ||
| 9130 | 2018.11.15 01:51 | modify | 3363 | 0.01 | 1.30131 | 0.77934 | 1.30084 | ||
| 9131 | 2018.11.15 01:51 | modify | 3364 | 0.02 | 1.29958 | 0.77934 | 1.30084 | ||
| 9132 | 2018.11.15 01:51 | modify | 3365 | 0.04 | 1.29857 | 0.77934 | 1.30084 | ||
| 9133 | 2018.11.15 03:21 | sell | 3366 | 0.07 | 1.29931 | 0.00000 | 0.00000 | ||
| 9134 | 2018.11.15 03:21 | close by | 3365 | 0.04 | 1.29931 | 0.77934 | 1.30084 | 2.80 | 12149.23 |
| 9135 | 2018.11.15 03:21 | close by | 3366 | 0.00 | 1.29931 | 0.00000 | 0.00000 | 0.00 | 12149.23 |
| 9136 | 2018.11.15 03:21 | sell | 3367 | 0.03 | 1.29931 | 0.00000 | 0.00000 | ||
| 9137 | 2018.11.15 03:21 | close by | 3364 | 0.02 | 1.29931 | 0.77934 | 1.30084 | -0.87 | 12148.36 |
| 9138 | 2018.11.15 03:21 | close by | 3367 | 0.00 | 1.29931 | 0.00000 | 0.00000 | 0.00 | 12148.36 |
| 9139 | 2018.11.15 03:21 | sell | 3368 | 0.01 | 1.29931 | 0.00000 | 0.00000 | ||
| 9140 | 2018.11.15 03:21 | close by | 3363 | 0.01 | 1.29931 | 0.77934 | 1.30084 | -2.17 | 12146.19 |
| 9141 | 2018.11.15 03:21 | close by | 3368 | 0.00 | 1.29931 | 0.00000 | 0.00000 | 0.00 | 12146.19 |
| 9142 | 2018.11.15 21:30 | sell | 3369 | 0.01 | 1.27762 | 1.79765 | 1.27615 | ||
| 9143 | 2018.11.15 22:00 | sell | 3370 | 0.02 | 1.27934 | 1.79934 | 1.27784 | ||
| 9144 | 2018.11.15 22:00 | modify | 3369 | 0.01 | 1.27762 | 1.79872 | 1.27722 | ||
| 9145 | 2018.11.15 22:00 | modify | 3370 | 0.02 | 1.27934 | 1.79872 | 1.27722 | ||
| 9146 | 2018.11.15 23:00 | close | 3370 | 0.02 | 1.27789 | 1.79872 | 1.27722 | 2.82 | 12149.01 |
| 9147 | 2018.11.15 23:00 | close | 3369 | 0.01 | 1.27789 | 1.79872 | 1.27722 | -0.31 | 12148.70 |
| 9148 | 2018.11.16 06:00 | sell | 3371 | 0.01 | 1.27934 | 1.79933 | 1.27783 | ||
| 9149 | 2018.11.16 07:00 | close | 3371 | 0.01 | 1.27904 | 1.79933 | 1.27783 | 0.26 | 12148.96 |
| 9150 | 2018.11.16 08:30 | sell | 3372 | 0.01 | 1.28046 | 1.80047 | 1.27897 | ||
| 9151 | 2018.11.16 09:00 | sell | 3373 | 0.02 | 1.28104 | 1.80106 | 1.27956 | ||
| 9152 | 2018.11.16 09:00 | modify | 3372 | 0.01 | 1.28046 | 1.80080 | 1.27930 | ||
| 9153 | 2018.11.16 09:00 | modify | 3373 | 0.02 | 1.28104 | 1.80080 | 1.27930 | ||
| 9154 | 2018.11.16 09:19 | t/p | 3372 | 0.01 | 1.27928 | 1.80080 | 1.27930 | 1.14 | 12150.10 |
| 9155 | 2018.11.16 09:19 | t/p | 3373 | 0.02 | 1.27926 | 1.80080 | 1.27930 | 3.48 | 12153.58 |
| 9156 | 2018.11.16 09:26 | sell | 3374 | 0.01 | 1.28056 | 1.80049 | 1.27899 | ||
| 9157 | 2018.11.16 09:57 | t/p | 3374 | 0.01 | 1.27881 | 1.80049 | 1.27899 | 1.71 | 12155.29 |
| 9158 | 2018.11.16 10:30 | sell | 3375 | 0.01 | 1.28241 | 1.80241 | 1.28091 | ||
| 9159 | 2018.11.16 10:57 | t/p | 3375 | 0.01 | 1.28100 | 1.80241 | 1.28091 | 1.37 | 12156.66 |
| 9160 | 2018.11.16 13:00 | sell | 3376 | 0.01 | 1.28150 | 1.80147 | 1.27997 | ||
| 9161 | 2018.11.16 13:30 | close | 3376 | 0.01 | 1.28076 | 1.80147 | 1.27997 | 0.70 | 12157.36 |
| 9162 | 2018.11.16 15:30 | sell | 3377 | 0.01 | 1.28203 | 1.80204 | 1.28054 | ||
| 9163 | 2018.11.16 15:30 | close | 3377 | 0.01 | 1.28182 | 1.80204 | 1.28054 | 0.17 | 12157.53 |
| 9164 | 2018.11.16 15:30 | sell | 3378 | 0.01 | 1.28205 | 1.80207 | 1.28057 | ||
| 9165 | 2018.11.16 16:00 | sell | 3379 | 0.02 | 1.28649 | 1.80649 | 1.28499 | ||
| 9166 | 2018.11.16 16:00 | modify | 3378 | 0.01 | 1.28205 | 1.80497 | 1.28347 | ||
| 9167 | 2018.11.16 16:00 | modify | 3379 | 0.02 | 1.28649 | 1.80497 | 1.28347 | ||
| 9168 | 2018.11.16 17:35 | close | 3379 | 0.02 | 1.28499 | 1.80497 | 1.28347 | 2.92 | 12160.45 |
| 9169 | 2018.11.16 17:35 | close | 3378 | 0.01 | 1.28499 | 1.80497 | 1.28347 | -2.98 | 12157.47 |
| 9170 | 2018.11.21 07:00 | sell | 3380 | 0.01 | 1.27922 | 1.79922 | 1.27772 | ||
| 9171 | 2018.11.21 07:56 | sell | 3381 | 0.02 | 1.27976 | 1.79976 | 1.27826 | ||
| 9172 | 2018.11.21 07:56 | modify | 3380 | 0.01 | 1.27922 | 1.79955 | 1.27805 | ||
| 9173 | 2018.11.21 07:56 | modify | 3381 | 0.02 | 1.27976 | 1.79955 | 1.27805 | ||
| 9174 | 2018.11.21 08:48 | sell | 3382 | 0.04 | 1.28084 | 1.80087 | 1.27937 | ||
| 9175 | 2018.11.21 08:48 | modify | 3380 | 0.01 | 1.27922 | 1.80027 | 1.27877 | ||
| 9176 | 2018.11.21 08:48 | modify | 3381 | 0.02 | 1.27976 | 1.80027 | 1.27877 | ||
| 9177 | 2018.11.21 08:48 | modify | 3382 | 0.04 | 1.28084 | 1.80027 | 1.27877 | ||
| 9178 | 2018.11.21 10:00 | buy | 3383 | 0.07 | 1.27964 | 0.00000 | 0.00000 | ||
| 9179 | 2018.11.21 10:00 | close by | 3382 | 0.04 | 1.27964 | 1.80027 | 1.27877 | 4.64 | 12162.11 |
| 9180 | 2018.11.21 10:00 | close by | 3383 | 0.00 | 1.27964 | 0.00000 | 0.00000 | 0.00 | 12162.11 |
| 9181 | 2018.11.21 10:00 | buy | 3384 | 0.03 | 1.27964 | 0.00000 | 0.00000 | ||
| 9182 | 2018.11.21 10:00 | close by | 3381 | 0.02 | 1.27964 | 1.80027 | 1.27877 | 0.16 | 12162.27 |
| 9183 | 2018.11.21 10:00 | close by | 3384 | 0.00 | 1.27964 | 0.00000 | 0.00000 | 0.00 | 12162.27 |
| 9184 | 2018.11.21 10:00 | buy | 3385 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
| 9185 | 2018.11.21 10:00 | close by | 3380 | 0.01 | 1.27964 | 1.80027 | 1.27877 | -0.46 | 12161.81 |
| 9186 | 2018.11.21 10:00 | close by | 3385 | 0.00 | 1.27964 | 0.00000 | 0.00000 | 0.00 | 12161.81 |
| 9187 | 2018.11.21 10:00 | sell | 3386 | 0.01 | 1.27971 | 1.79964 | 1.27814 | ||
| 9188 | 2018.11.21 10:00 | close | 3386 | 0.01 | 1.27966 | 1.79964 | 1.27814 | 0.01 | 12161.82 |
| 9189 | 2018.11.21 10:00 | sell | 3387 | 0.01 | 1.27966 | 1.79964 | 1.27814 | ||
| 9190 | 2018.11.21 10:30 | sell | 3388 | 0.02 | 1.28145 | 1.80147 | 1.27997 | ||
| 9191 | 2018.11.21 10:30 | modify | 3387 | 0.01 | 1.27966 | 1.80082 | 1.27932 | ||
| 9192 | 2018.11.21 10:30 | modify | 3388 | 0.02 | 1.28145 | 1.80082 | 1.27932 | ||
| 9193 | 2018.11.21 11:00 | close | 3388 | 0.02 | 1.27981 | 1.80082 | 1.27932 | 3.20 | 12165.02 |
| 9194 | 2018.11.21 11:00 | close | 3387 | 0.01 | 1.27976 | 1.80082 | 1.27932 | -0.14 | 12164.88 |
| 9195 | 2018.11.23 21:30 | sell | 3389 | 0.01 | 1.28098 | 1.80098 | 1.27948 | ||
| 9196 | 2018.11.23 22:30 | close | 3389 | 0.01 | 1.28078 | 1.80098 | 1.27948 | 0.16 | 12165.04 |
| 9197 | 2018.11.27 23:00 | sell | 3390 | 0.01 | 1.27331 | 1.79337 | 1.27187 | ||
| 9198 | 2018.11.27 23:30 | close | 3390 | 0.01 | 1.27311 | 1.79337 | 1.27187 | 0.16 | 12165.20 |
| 9199 | 2018.11.29 02:00 | buy | 3391 | 0.01 | 1.28237 | 0.76230 | 1.28380 | ||
| 9200 | 2018.11.29 03:00 | close | 3391 | 0.01 | 1.28244 | 0.76230 | 1.28380 | 0.03 | 12165.23 |
| 9201 | 2018.12.04 13:30 | buy | 3392 | 0.01 | 1.28147 | 0.76150 | 1.28300 | ||
| 9202 | 2018.12.04 14:01 | buy | 3393 | 0.02 | 1.28082 | 0.76081 | 1.28231 | ||
| 9203 | 2018.12.04 14:01 | modify | 3392 | 0.01 | 1.28147 | 0.76108 | 1.28258 | ||
| 9204 | 2018.12.04 14:01 | modify | 3393 | 0.02 | 1.28082 | 0.76108 | 1.28258 | ||
| 9205 | 2018.12.04 14:39 | buy | 3394 | 0.04 | 1.27978 | 0.75978 | 1.28128 | ||
| 9206 | 2018.12.04 14:39 | modify | 3392 | 0.01 | 1.28147 | 0.76036 | 1.28186 | ||
| 9207 | 2018.12.04 14:39 | modify | 3393 | 0.02 | 1.28082 | 0.76036 | 1.28186 | ||
| 9208 | 2018.12.04 14:39 | modify | 3394 | 0.04 | 1.27978 | 0.76036 | 1.28186 | ||
| 9209 | 2018.12.04 15:00 | sell | 3395 | 0.07 | 1.28089 | 0.00000 | 0.00000 | ||
| 9210 | 2018.12.04 15:00 | close by | 3394 | 0.04 | 1.28089 | 0.76036 | 1.28186 | 4.28 | 12169.51 |
| 9211 | 2018.12.04 15:00 | close by | 3395 | 0.00 | 1.28089 | 0.00000 | 0.00000 | 0.00 | 12169.51 |
| 9212 | 2018.12.04 15:00 | sell | 3396 | 0.03 | 1.28089 | 0.00000 | 0.00000 | ||
| 9213 | 2018.12.04 15:00 | close by | 3393 | 0.02 | 1.28089 | 0.76036 | 1.28186 | 0.06 | 12169.57 |
| 9214 | 2018.12.04 15:00 | close by | 3396 | 0.00 | 1.28089 | 0.00000 | 0.00000 | 0.00 | 12169.57 |
| 9215 | 2018.12.04 15:00 | sell | 3397 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 9216 | 2018.12.04 15:00 | close by | 3392 | 0.01 | 1.28089 | 0.76036 | 1.28186 | -0.62 | 12168.95 |
| 9217 | 2018.12.04 15:00 | close by | 3397 | 0.00 | 1.28089 | 0.00000 | 0.00000 | 0.00 | 12168.95 |
| 9218 | 2018.12.06 18:30 | buy | 3398 | 0.01 | 1.27697 | 0.75697 | 1.27847 | ||
| 9219 | 2018.12.06 19:17 | t/p | 3398 | 0.01 | 1.27842 | 0.75697 | 1.27847 | 1.41 | 12170.36 |
| 9220 | 2018.12.10 03:00 | sell | 3399 | 0.01 | 1.27273 | 1.79281 | 1.27131 | ||
| 9221 | 2018.12.10 03:30 | sell | 3400 | 0.02 | 1.27402 | 1.79402 | 1.27252 | ||
| 9222 | 2018.12.10 03:30 | modify | 3399 | 0.01 | 1.27273 | 1.79355 | 1.27205 | ||
| 9223 | 2018.12.10 03:30 | modify | 3400 | 0.02 | 1.27402 | 1.79355 | 1.27205 | ||
| 9224 | 2018.12.10 04:06 | sell | 3401 | 0.04 | 1.27504 | 1.79504 | 1.27354 | ||
| 9225 | 2018.12.10 04:06 | modify | 3399 | 0.01 | 1.27273 | 1.79438 | 1.27288 | ||
| 9226 | 2018.12.10 04:06 | modify | 3400 | 0.02 | 1.27402 | 1.79438 | 1.27288 | ||
| 9227 | 2018.12.10 04:06 | modify | 3401 | 0.04 | 1.27504 | 1.79438 | 1.27288 | ||
| 9228 | 2018.12.10 06:30 | buy | 3402 | 0.07 | 1.27437 | 0.00000 | 0.00000 | ||
| 9229 | 2018.12.10 06:30 | close by | 3401 | 0.04 | 1.27437 | 1.79438 | 1.27288 | 2.52 | 12172.88 |
| 9230 | 2018.12.10 06:30 | close by | 3402 | 0.00 | 1.27437 | 0.00000 | 0.00000 | 0.00 | 12172.88 |
| 9231 | 2018.12.10 06:30 | buy | 3403 | 0.03 | 1.27437 | 0.00000 | 0.00000 | ||
| 9232 | 2018.12.10 06:30 | close by | 3400 | 0.02 | 1.27437 | 1.79438 | 1.27288 | -0.78 | 12172.10 |
| 9233 | 2018.12.10 06:30 | close by | 3403 | 0.00 | 1.27437 | 0.00000 | 0.00000 | 0.00 | 12172.10 |
| 9234 | 2018.12.10 06:30 | buy | 3404 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 9235 | 2018.12.10 06:30 | close by | 3399 | 0.01 | 1.27437 | 1.79438 | 1.27288 | -1.68 | 12170.42 |
| 9236 | 2018.12.10 06:30 | close by | 3404 | 0.00 | 1.27437 | 0.00000 | 0.00000 | 0.00 | 12170.42 |
| 9237 | 2018.12.11 04:30 | sell | 3405 | 0.01 | 1.25754 | 1.77754 | 1.25604 | ||
| 9238 | 2018.12.11 05:30 | close | 3405 | 0.01 | 1.25723 | 1.77754 | 1.25604 | 0.27 | 12170.69 |
| 9239 | 2018.12.11 07:00 | sell | 3406 | 0.01 | 1.25803 | 1.77803 | 1.25653 | ||
| 9240 | 2018.12.11 07:30 | close | 3406 | 0.01 | 1.25789 | 1.77803 | 1.25653 | 0.10 | 12170.79 |
| 9241 | 2018.12.11 10:30 | sell | 3407 | 0.01 | 1.26037 | 1.78038 | 1.25888 | ||
| 9242 | 2018.12.11 11:00 | sell | 3408 | 0.02 | 1.26112 | 1.78109 | 1.25959 | ||
| 9243 | 2018.12.11 11:00 | modify | 3407 | 0.01 | 1.26037 | 1.78083 | 1.25933 | ||
| 9244 | 2018.12.11 11:00 | modify | 3408 | 0.02 | 1.26112 | 1.78083 | 1.25933 | ||
| 9245 | 2018.12.11 11:30 | sell | 3409 | 0.04 | 1.26235 | 1.78235 | 1.26085 | ||
| 9246 | 2018.12.11 11:30 | modify | 3407 | 0.01 | 1.26037 | 1.78168 | 1.26018 | ||
| 9247 | 2018.12.11 11:30 | modify | 3408 | 0.02 | 1.26112 | 1.78168 | 1.26018 | ||
| 9248 | 2018.12.11 11:30 | modify | 3409 | 0.04 | 1.26235 | 1.78168 | 1.26018 | ||
| 9249 | 2018.12.11 12:33 | buy | 3410 | 0.07 | 1.26167 | 0.00000 | 0.00000 | ||
| 9250 | 2018.12.11 12:33 | close by | 3409 | 0.04 | 1.26167 | 1.78168 | 1.26018 | 2.56 | 12173.35 |
| 9251 | 2018.12.11 12:33 | close by | 3410 | 0.00 | 1.26167 | 0.00000 | 0.00000 | 0.00 | 12173.35 |
| 9252 | 2018.12.11 12:33 | buy | 3411 | 0.03 | 1.26167 | 0.00000 | 0.00000 | ||
| 9253 | 2018.12.11 12:33 | close by | 3408 | 0.02 | 1.26167 | 1.78168 | 1.26018 | -1.18 | 12172.17 |
| 9254 | 2018.12.11 12:33 | close by | 3411 | 0.00 | 1.26167 | 0.00000 | 0.00000 | 0.00 | 12172.17 |
| 9255 | 2018.12.11 12:33 | buy | 3412 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 9256 | 2018.12.11 12:33 | close by | 3407 | 0.01 | 1.26167 | 1.78168 | 1.26018 | -1.34 | 12170.83 |
| 9257 | 2018.12.11 12:33 | close by | 3412 | 0.00 | 1.26167 | 0.00000 | 0.00000 | 0.00 | 12170.83 |
| 9258 | 2018.12.13 02:00 | buy | 3413 | 0.01 | 1.26247 | 0.74249 | 1.26399 | ||
| 9259 | 2018.12.13 02:51 | buy | 3414 | 0.02 | 1.26197 | 0.74197 | 1.26347 | ||
| 9260 | 2018.12.13 02:51 | modify | 3413 | 0.01 | 1.26247 | 0.74218 | 1.26368 | ||
| 9261 | 2018.12.13 02:51 | modify | 3414 | 0.02 | 1.26197 | 0.74218 | 1.26368 | ||
| 9262 | 2018.12.13 04:03 | close | 3414 | 0.02 | 1.26217 | 0.74218 | 1.26368 | 0.32 | 12171.15 |
| 9263 | 2018.12.13 04:03 | close | 3413 | 0.01 | 1.26215 | 0.74218 | 1.26368 | -0.36 | 12170.79 |
| 9264 | 2018.12.13 11:30 | buy | 3415 | 0.01 | 1.26632 | 0.74639 | 1.26789 | ||
| 9265 | 2018.12.13 12:01 | buy | 3416 | 0.02 | 1.26581 | 0.74581 | 1.26731 | ||
| 9266 | 2018.12.13 12:01 | modify | 3415 | 0.01 | 1.26632 | 0.74602 | 1.26752 | ||
| 9267 | 2018.12.13 12:01 | modify | 3416 | 0.02 | 1.26581 | 0.74602 | 1.26752 | ||
| 9268 | 2018.12.13 14:30 | close | 3416 | 0.02 | 1.26641 | 0.74602 | 1.26752 | 1.12 | 12171.91 |
| 9269 | 2018.12.13 14:30 | close | 3415 | 0.01 | 1.26641 | 0.74602 | 1.26752 | 0.05 | 12171.96 |
| 9270 | 2018.12.14 00:23 | buy | 3417 | 0.01 | 1.26664 | 0.74664 | 1.26814 | ||
| 9271 | 2018.12.14 00:31 | buy | 3418 | 0.02 | 1.26574 | 0.74566 | 1.26716 | ||
| 9272 | 2018.12.14 00:31 | modify | 3417 | 0.01 | 1.26664 | 0.74611 | 1.26761 | ||
| 9273 | 2018.12.14 00:31 | modify | 3418 | 0.02 | 1.26574 | 0.74611 | 1.26761 | ||
| 9274 | 2018.12.14 01:01 | close | 3418 | 0.02 | 1.26608 | 0.74611 | 1.26761 | 0.60 | 12172.56 |
| 9275 | 2018.12.14 01:01 | close | 3417 | 0.01 | 1.26608 | 0.74611 | 1.26761 | -0.60 | 12171.96 |
| 9276 | 2018.12.14 21:00 | sell | 3419 | 0.01 | 1.25797 | 1.77798 | 1.25648 | ||
| 9277 | 2018.12.14 22:00 | close | 3419 | 0.01 | 1.25790 | 1.77798 | 1.25648 | 0.03 | 12171.99 |
| 9278 | 2019.01.10 03:30 | buy | 3420 | 0.01 | 1.27869 | 0.75866 | 1.28016 | ||
| 9279 | 2019.01.10 04:19 | buy | 3421 | 0.02 | 1.27818 | 0.75818 | 1.27968 | ||
| 9280 | 2019.01.10 04:19 | modify | 3420 | 0.01 | 1.27869 | 0.75839 | 1.27989 | ||
| 9281 | 2019.01.10 04:19 | modify | 3421 | 0.02 | 1.27818 | 0.75839 | 1.27989 | ||
| 9282 | 2019.01.10 05:30 | close | 3421 | 0.02 | 1.27888 | 0.75839 | 1.27989 | 1.32 | 12173.31 |
| 9283 | 2019.01.10 05:30 | close | 3420 | 0.01 | 1.27888 | 0.75839 | 1.27989 | 0.15 | 12173.46 |
| 9284 | 2019.01.10 06:30 | buy | 3422 | 0.01 | 1.27879 | 0.75879 | 1.28029 | ||
| 9285 | 2019.01.10 07:04 | buy | 3423 | 0.02 | 1.27829 | 0.75825 | 1.27975 | ||
| 9286 | 2019.01.10 07:04 | modify | 3422 | 0.01 | 1.27879 | 0.75850 | 1.28000 | ||
| 9287 | 2019.01.10 07:04 | modify | 3423 | 0.02 | 1.27829 | 0.75850 | 1.28000 | ||
| 9288 | 2019.01.10 07:30 | close | 3423 | 0.02 | 1.27850 | 0.75850 | 1.28000 | 0.34 | 12173.80 |
| 9289 | 2019.01.10 07:30 | close | 3422 | 0.01 | 1.27850 | 0.75850 | 1.28000 | -0.33 | 12173.47 |
| 9290 | 2019.01.11 15:00 | buy | 3424 | 0.01 | 1.28059 | 0.76059 | 1.28209 | ||
| 9291 | 2019.01.11 15:30 | close | 3424 | 0.01 | 1.28125 | 0.76059 | 1.28209 | 0.62 | 12174.09 |
| 9292 | 2019.01.14 02:00 | buy | 3425 | 0.01 | 1.28490 | 0.76487 | 1.28637 | ||
| 9293 | 2019.01.14 03:00 | close | 3425 | 0.01 | 1.28523 | 0.76487 | 1.28637 | 0.29 | 12174.38 |
| 9294 | 2019.01.14 10:00 | buy | 3426 | 0.01 | 1.28392 | 0.76398 | 1.28548 | ||
| 9295 | 2019.01.14 10:30 | buy | 3427 | 0.02 | 1.28319 | 0.76324 | 1.28474 | ||
| 9296 | 2019.01.14 10:30 | modify | 3426 | 0.01 | 1.28392 | 0.76346 | 1.28496 | ||
| 9297 | 2019.01.14 10:30 | modify | 3427 | 0.02 | 1.28319 | 0.76346 | 1.28496 | ||
| 9298 | 2019.01.14 11:55 | close | 3427 | 0.02 | 1.28350 | 0.76346 | 1.28496 | 0.54 | 12174.92 |
| 9299 | 2019.01.14 11:55 | close | 3426 | 0.01 | 1.28350 | 0.76346 | 1.28496 | -0.46 | 12174.46 |
| 9300 | 2019.01.14 21:00 | buy | 3428 | 0.01 | 1.28731 | 0.76731 | 1.28881 | ||
| 9301 | 2019.01.14 21:38 | buy | 3429 | 0.02 | 1.28681 | 0.76681 | 1.28831 | ||
| 9302 | 2019.01.14 21:38 | modify | 3428 | 0.01 | 1.28731 | 0.76702 | 1.28852 | ||
| 9303 | 2019.01.14 21:38 | modify | 3429 | 0.02 | 1.28681 | 0.76702 | 1.28852 | ||
| 9304 | 2019.01.14 22:14 | buy | 3430 | 0.04 | 1.28580 | 0.76580 | 1.28730 | ||
| 9305 | 2019.01.14 22:14 | modify | 3428 | 0.01 | 1.28731 | 0.76634 | 1.28784 | ||
| 9306 | 2019.01.14 22:14 | modify | 3429 | 0.02 | 1.28681 | 0.76634 | 1.28784 | ||
| 9307 | 2019.01.14 22:14 | modify | 3430 | 0.04 | 1.28580 | 0.76634 | 1.28784 | ||
| 9308 | 2019.01.14 23:00 | sell | 3431 | 0.07 | 1.28674 | 0.00000 | 0.00000 | ||
| 9309 | 2019.01.14 23:00 | close by | 3430 | 0.04 | 1.28674 | 0.76634 | 1.28784 | 3.60 | 12178.06 |
| 9310 | 2019.01.14 23:00 | close by | 3431 | 0.00 | 1.28674 | 0.00000 | 0.00000 | 0.00 | 12178.06 |
| 9311 | 2019.01.14 23:00 | sell | 3432 | 0.03 | 1.28674 | 0.00000 | 0.00000 | ||
| 9312 | 2019.01.14 23:00 | close by | 3429 | 0.02 | 1.28674 | 0.76634 | 1.28784 | -0.22 | 12177.84 |
| 9313 | 2019.01.14 23:00 | close by | 3432 | 0.00 | 1.28674 | 0.00000 | 0.00000 | 0.00 | 12177.84 |
| 9314 | 2019.01.14 23:00 | sell | 3433 | 0.01 | 1.28674 | 0.00000 | 0.00000 | ||
| 9315 | 2019.01.14 23:00 | close by | 3428 | 0.01 | 1.28674 | 0.76634 | 1.28784 | -0.61 | 12177.23 |
| 9316 | 2019.01.14 23:00 | close by | 3433 | 0.00 | 1.28674 | 0.00000 | 0.00000 | 0.00 | 12177.23 |
| 9317 | 2019.01.15 04:30 | buy | 3434 | 0.01 | 1.28938 | 0.76938 | 1.29088 | ||
| 9318 | 2019.01.15 06:00 | close | 3434 | 0.01 | 1.28991 | 0.76938 | 1.29088 | 0.49 | 12177.72 |
| 9319 | 2019.01.18 01:30 | buy | 3435 | 0.01 | 1.29813 | 0.77813 | 1.29963 | ||
| 9320 | 2019.01.18 02:18 | buy | 3436 | 0.02 | 1.29757 | 0.77751 | 1.29901 | ||
| 9321 | 2019.01.18 02:18 | modify | 3435 | 0.01 | 1.29813 | 0.77782 | 1.29932 | ||
| 9322 | 2019.01.18 02:18 | modify | 3436 | 0.02 | 1.29757 | 0.77782 | 1.29932 | ||
| 9323 | 2019.01.18 03:06 | close | 3436 | 0.02 | 1.29782 | 0.77782 | 1.29932 | 0.42 | 12178.14 |
| 9324 | 2019.01.18 03:06 | close | 3435 | 0.01 | 1.29781 | 0.77782 | 1.29932 | -0.36 | 12177.78 |
| 9325 | 2019.01.18 05:00 | buy | 3437 | 0.01 | 1.29729 | 0.77732 | 1.29882 | ||
| 9326 | 2019.01.18 06:30 | close | 3437 | 0.01 | 1.29772 | 0.77732 | 1.29882 | 0.39 | 12178.17 |
| 9327 | 2019.01.18 09:30 | buy | 3438 | 0.01 | 1.29654 | 0.77654 | 1.29804 | ||
| 9328 | 2019.01.18 10:00 | buy | 3439 | 0.02 | 1.29553 | 0.77550 | 1.29700 | ||
| 9329 | 2019.01.18 10:00 | modify | 3438 | 0.01 | 1.29654 | 0.77591 | 1.29741 | ||
| 9330 | 2019.01.18 10:00 | modify | 3439 | 0.02 | 1.29553 | 0.77591 | 1.29741 | ||
| 9331 | 2019.01.18 10:37 | buy | 3440 | 0.04 | 1.29464 | 0.77453 | 1.29603 | ||
| 9332 | 2019.01.18 10:37 | modify | 3438 | 0.01 | 1.29654 | 0.77524 | 1.29674 | ||
| 9333 | 2019.01.18 10:37 | modify | 3439 | 0.02 | 1.29553 | 0.77524 | 1.29674 | ||
| 9334 | 2019.01.18 10:37 | modify | 3440 | 0.04 | 1.29464 | 0.77524 | 1.29674 | ||
| 9335 | 2019.01.18 13:07 | sell | 3441 | 0.07 | 1.29518 | 0.00000 | 0.00000 | ||
| 9336 | 2019.01.18 13:07 | close by | 3440 | 0.04 | 1.29518 | 0.77524 | 1.29674 | 2.00 | 12180.17 |
| 9337 | 2019.01.18 13:07 | close by | 3441 | 0.00 | 1.29518 | 0.00000 | 0.00000 | 0.00 | 12180.17 |
| 9338 | 2019.01.18 13:07 | sell | 3442 | 0.03 | 1.29518 | 0.00000 | 0.00000 | ||
| 9339 | 2019.01.18 13:07 | close by | 3439 | 0.02 | 1.29518 | 0.77524 | 1.29674 | -0.78 | 12179.39 |
| 9340 | 2019.01.18 13:07 | close by | 3442 | 0.00 | 1.29518 | 0.00000 | 0.00000 | 0.00 | 12179.39 |
| 9341 | 2019.01.18 13:07 | sell | 3443 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
| 9342 | 2019.01.18 13:07 | close by | 3438 | 0.01 | 1.29518 | 0.77524 | 1.29674 | -1.40 | 12177.99 |
| 9343 | 2019.01.18 13:07 | close by | 3443 | 0.00 | 1.29518 | 0.00000 | 0.00000 | 0.00 | 12177.99 |
| 9344 | 2019.01.22 23:00 | buy | 3444 | 0.01 | 1.29528 | 0.77527 | 1.29677 | ||
| 9345 | 2019.01.22 23:30 | close | 3444 | 0.01 | 1.29561 | 0.77527 | 1.29677 | 0.29 | 12178.28 |
| 9346 | 2019.01.25 08:30 | buy | 3445 | 0.01 | 1.31166 | 0.79157 | 1.31307 | ||
| 9347 | 2019.01.25 09:01 | buy | 3446 | 0.02 | 1.31097 | 0.79098 | 1.31248 | ||
| 9348 | 2019.01.25 09:01 | modify | 3445 | 0.01 | 1.31166 | 0.79123 | 1.31273 | ||
| 9349 | 2019.01.25 09:01 | modify | 3446 | 0.02 | 1.31097 | 0.79123 | 1.31273 | ||
| 9350 | 2019.01.25 10:02 | buy | 3447 | 0.04 | 1.30977 | 0.78978 | 1.31128 | ||
| 9351 | 2019.01.25 10:02 | modify | 3445 | 0.01 | 1.31166 | 0.79042 | 1.31192 | ||
| 9352 | 2019.01.25 10:02 | modify | 3446 | 0.02 | 1.31097 | 0.79042 | 1.31192 | ||
| 9353 | 2019.01.25 10:02 | modify | 3447 | 0.04 | 1.30977 | 0.79042 | 1.31192 | ||
| 9354 | 2019.01.25 11:01 | buy | 3448 | 0.08 | 1.30778 | 0.78778 | 1.30928 | ||
| 9355 | 2019.01.25 11:01 | modify | 3445 | 0.01 | 1.31166 | 0.78903 | 1.31053 | ||
| 9356 | 2019.01.25 11:01 | modify | 3446 | 0.02 | 1.31097 | 0.78903 | 1.31053 | ||
| 9357 | 2019.01.25 11:01 | modify | 3447 | 0.04 | 1.30977 | 0.78903 | 1.31053 | ||
| 9358 | 2019.01.25 11:01 | modify | 3448 | 0.08 | 1.30778 | 0.78903 | 1.31053 | ||
| 9359 | 2019.01.25 13:25 | sell | 3449 | 0.15 | 1.30899 | 0.00000 | 0.00000 | ||
| 9360 | 2019.01.25 13:25 | close by | 3448 | 0.08 | 1.30899 | 0.78903 | 1.31053 | 9.36 | 12187.64 |
| 9361 | 2019.01.25 13:25 | close by | 3449 | 0.00 | 1.30899 | 0.00000 | 0.00000 | 0.00 | 12187.64 |
| 9362 | 2019.01.25 13:25 | sell | 3450 | 0.07 | 1.30899 | 0.00000 | 0.00000 | ||
| 9363 | 2019.01.25 13:25 | close by | 3447 | 0.04 | 1.30899 | 0.78903 | 1.31053 | -3.28 | 12184.36 |
| 9364 | 2019.01.25 13:25 | close by | 3450 | 0.00 | 1.30899 | 0.00000 | 0.00000 | 0.00 | 12184.36 |
| 9365 | 2019.01.25 13:25 | sell | 3451 | 0.03 | 1.30899 | 0.00000 | 0.00000 | ||
| 9366 | 2019.01.25 13:25 | close by | 3446 | 0.02 | 1.30899 | 0.78903 | 1.31053 | -4.04 | 12180.32 |
| 9367 | 2019.01.25 13:25 | close by | 3451 | 0.00 | 1.30899 | 0.00000 | 0.00000 | 0.00 | 12180.32 |
| 9368 | 2019.01.25 13:25 | sell | 3452 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 9369 | 2019.01.25 13:25 | close by | 3445 | 0.01 | 1.30899 | 0.78903 | 1.31053 | -2.71 | 12177.61 |
| 9370 | 2019.01.25 13:25 | close by | 3452 | 0.00 | 1.30899 | 0.00000 | 0.00000 | 0.00 | 12177.61 |
| 9371 | 2019.01.25 23:30 | buy | 3453 | 0.01 | 1.31992 | 0.79997 | 1.32147 | ||
| 9372 | 2019.01.28 00:00 | buy | 3454 | 0.02 | 1.31903 | 0.79903 | 1.32053 | ||
| 9373 | 2019.01.28 00:00 | modify | 3453 | 0.01 | 1.31992 | 0.79938 | 1.32088 | ||
| 9374 | 2019.01.28 00:00 | modify | 3454 | 0.02 | 1.31903 | 0.79938 | 1.32088 | ||
| 9375 | 2019.01.28 00:28 | t/p | 3453 | 0.01 | 1.32099 | 0.79938 | 1.32088 | 0.99 | 12178.60 |
| 9376 | 2019.01.28 00:28 | t/p | 3454 | 0.02 | 1.32091 | 0.79938 | 1.32088 | 3.68 | 12182.28 |
| 9377 | 2019.01.28 04:30 | buy | 3455 | 0.01 | 1.31932 | 0.79932 | 1.32082 | ||
| 9378 | 2019.01.28 05:00 | close | 3455 | 0.01 | 1.31943 | 0.79932 | 1.32082 | 0.07 | 12182.35 |
| 9379 | 2019.01.28 10:00 | buy | 3456 | 0.01 | 1.31650 | 0.79648 | 1.31798 | ||
| 9380 | 2019.01.28 11:20 | buy | 3457 | 0.02 | 1.31597 | 0.79597 | 1.31747 | ||
| 9381 | 2019.01.28 11:20 | modify | 3456 | 0.01 | 1.31650 | 0.79619 | 1.31769 | ||
| 9382 | 2019.01.28 11:20 | modify | 3457 | 0.02 | 1.31597 | 0.79619 | 1.31769 | ||
| 9383 | 2019.01.28 12:30 | close | 3457 | 0.02 | 1.31696 | 0.79619 | 1.31769 | 1.90 | 12184.25 |
| 9384 | 2019.01.28 12:30 | close | 3456 | 0.01 | 1.31698 | 0.79619 | 1.31769 | 0.44 | 12184.69 |
| 9385 | 2019.02.18 01:00 | buy | 3458 | 0.01 | 1.29037 | 0.77037 | 1.29187 | ||
| 9386 | 2019.02.18 02:10 | close | 3458 | 0.01 | 1.29040 | 0.77037 | 1.29187 | -0.01 | 12184.68 |
| 9387 | 2019.02.18 17:30 | buy | 3459 | 0.01 | 1.29194 | 0.77198 | 1.29348 | ||
| 9388 | 2019.02.18 18:00 | close | 3459 | 0.01 | 1.29271 | 0.77198 | 1.29348 | 0.73 | 12185.41 |
| 9389 | 2019.02.18 19:00 | buy | 3460 | 0.01 | 1.29221 | 0.77221 | 1.29371 | ||
| 9390 | 2019.02.18 19:30 | close | 3460 | 0.01 | 1.29269 | 0.77221 | 1.29371 | 0.44 | 12185.85 |
| 9391 | 2019.02.19 00:15 | buy | 3461 | 0.01 | 1.29279 | 0.77279 | 1.29429 | ||
| 9392 | 2019.02.19 00:40 | buy | 3462 | 0.02 | 1.29207 | 0.77207 | 1.29357 | ||
| 9393 | 2019.02.19 00:40 | modify | 3461 | 0.01 | 1.29279 | 0.77235 | 1.29385 | ||
| 9394 | 2019.02.19 00:40 | modify | 3462 | 0.02 | 1.29207 | 0.77235 | 1.29385 | ||
| 9395 | 2019.02.19 00:48 | close | 3462 | 0.02 | 1.29220 | 0.77235 | 1.29385 | 0.18 | 12186.03 |
| 9396 | 2019.02.19 00:48 | close | 3461 | 0.01 | 1.29222 | 0.77235 | 1.29385 | -0.61 | 12185.42 |
| 9397 | 2019.02.19 01:00 | buy | 3463 | 0.01 | 1.29255 | 0.77230 | 1.29380 | ||
| 9398 | 2019.02.19 02:37 | buy | 3464 | 0.02 | 1.29205 | 0.77205 | 1.29355 | ||
| 9399 | 2019.02.19 02:37 | modify | 3463 | 0.01 | 1.29255 | 0.77226 | 1.29376 | ||
| 9400 | 2019.02.19 02:37 | modify | 3464 | 0.02 | 1.29205 | 0.77226 | 1.29376 | ||
| 9401 | 2019.02.19 03:16 | buy | 3465 | 0.04 | 1.29107 | 0.77103 | 1.29253 | ||
| 9402 | 2019.02.19 03:16 | modify | 3463 | 0.01 | 1.29255 | 0.77160 | 1.29310 | ||
| 9403 | 2019.02.19 03:16 | modify | 3464 | 0.02 | 1.29205 | 0.77160 | 1.29310 | ||
| 9404 | 2019.02.19 03:16 | modify | 3465 | 0.04 | 1.29107 | 0.77160 | 1.29310 | ||
| 9405 | 2019.02.19 09:57 | sell | 3466 | 0.07 | 1.29168 | 0.00000 | 0.00000 | ||
| 9406 | 2019.02.19 09:57 | close by | 3465 | 0.04 | 1.29168 | 0.77160 | 1.29310 | 2.28 | 12187.70 |
| 9407 | 2019.02.19 09:57 | close by | 3466 | 0.00 | 1.29168 | 0.00000 | 0.00000 | 0.00 | 12187.70 |
| 9408 | 2019.02.19 09:57 | sell | 3467 | 0.03 | 1.29168 | 0.00000 | 0.00000 | ||
| 9409 | 2019.02.19 09:57 | close by | 3464 | 0.02 | 1.29168 | 0.77160 | 1.29310 | -0.82 | 12186.88 |
| 9410 | 2019.02.19 09:57 | close by | 3467 | 0.00 | 1.29168 | 0.00000 | 0.00000 | 0.00 | 12186.88 |
| 9411 | 2019.02.19 09:57 | sell | 3468 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
| 9412 | 2019.02.19 09:57 | close by | 3463 | 0.01 | 1.29168 | 0.77160 | 1.29310 | -0.91 | 12185.97 |
| 9413 | 2019.02.19 09:57 | close by | 3468 | 0.00 | 1.29168 | 0.00000 | 0.00000 | 0.00 | 12185.97 |
| 9414 | 2019.02.20 13:30 | buy | 3469 | 0.01 | 1.30260 | 0.78259 | 1.30409 | ||
| 9415 | 2019.02.20 14:04 | buy | 3470 | 0.02 | 1.30186 | 0.78185 | 1.30335 | ||
| 9416 | 2019.02.20 14:04 | modify | 3469 | 0.01 | 1.30260 | 0.78215 | 1.30365 | ||
| 9417 | 2019.02.20 14:04 | modify | 3470 | 0.02 | 1.30186 | 0.78215 | 1.30365 | ||
| 9418 | 2019.02.20 14:10 | t/p | 3469 | 0.01 | 1.30355 | 0.78215 | 1.30365 | 0.91 | 12186.88 |
| 9419 | 2019.02.20 14:10 | t/p | 3470 | 0.02 | 1.30367 | 0.78215 | 1.30365 | 3.54 | 12190.42 |
| 9420 | 2019.02.20 16:30 | buy | 3471 | 0.01 | 1.30268 | 0.78268 | 1.30418 | ||
| 9421 | 2019.02.20 17:22 | t/p | 3471 | 0.01 | 1.30432 | 0.78268 | 1.30418 | 1.60 | 12192.02 |
| 9422 | 2019.02.20 21:00 | buy | 3472 | 0.01 | 1.30818 | 0.78811 | 1.30961 | ||
| 9423 | 2019.02.20 21:30 | buy | 3473 | 0.02 | 1.30584 | 0.78588 | 1.30738 | ||
| 9424 | 2019.02.20 21:30 | modify | 3472 | 0.01 | 1.30818 | 0.78666 | 1.30816 | ||
| 9425 | 2019.02.20 21:30 | modify | 3473 | 0.02 | 1.30584 | 0.78666 | 1.30816 | ||
| 9426 | 2019.02.20 23:08 | buy | 3474 | 0.04 | 1.30430 | 0.78423 | 1.30573 | ||
| 9427 | 2019.02.20 23:08 | modify | 3472 | 0.01 | 1.30818 | 0.78537 | 1.30687 | ||
| 9428 | 2019.02.20 23:08 | modify | 3473 | 0.02 | 1.30584 | 0.78537 | 1.30687 | ||
| 9429 | 2019.02.20 23:08 | modify | 3474 | 0.04 | 1.30430 | 0.78537 | 1.30687 | ||
| 9430 | 2019.02.21 00:43 | sell | 3475 | 0.07 | 1.30562 | 0.00000 | 0.00000 | ||
| 9431 | 2019.02.21 00:43 | close by | 3474 | 0.04 | 1.30562 | 0.78537 | 1.30687 | 4.62 | 12196.64 |
| 9432 | 2019.02.21 00:43 | close by | 3475 | 0.00 | 1.30562 | 0.00000 | 0.00000 | 0.00 | 12196.64 |
| 9433 | 2019.02.21 00:43 | sell | 3476 | 0.03 | 1.30562 | 0.00000 | 0.00000 | ||
| 9434 | 2019.02.21 00:43 | close by | 3473 | 0.02 | 1.30562 | 0.78537 | 1.30687 | -0.77 | 12195.87 |
| 9435 | 2019.02.21 00:43 | close by | 3476 | 0.00 | 1.30562 | 0.00000 | 0.00000 | 0.00 | 12195.87 |
| 9436 | 2019.02.21 00:43 | sell | 3477 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
| 9437 | 2019.02.21 00:43 | close by | 3472 | 0.01 | 1.30562 | 0.78537 | 1.30687 | -2.73 | 12193.14 |
| 9438 | 2019.02.21 00:43 | close by | 3477 | 0.00 | 1.30562 | 0.00000 | 0.00000 | 0.00 | 12193.14 |
| 9439 | 2019.02.26 07:00 | buy | 3478 | 0.01 | 1.31314 | 0.79314 | 1.31464 | ||
| 9440 | 2019.02.26 07:39 | buy | 3479 | 0.02 | 1.31264 | 0.79264 | 1.31414 | ||
| 9441 | 2019.02.26 07:39 | modify | 3478 | 0.01 | 1.31314 | 0.79285 | 1.31435 | ||
| 9442 | 2019.02.26 07:39 | modify | 3479 | 0.02 | 1.31264 | 0.79285 | 1.31435 | ||
| 9443 | 2019.02.26 08:00 | close | 3479 | 0.02 | 1.31287 | 0.79285 | 1.31435 | 0.38 | 12193.52 |
| 9444 | 2019.02.26 08:00 | close | 3478 | 0.01 | 1.31287 | 0.79285 | 1.31435 | -0.31 | 12193.21 |
| 9445 | 2019.02.26 11:00 | buy | 3480 | 0.01 | 1.31424 | 0.79422 | 1.31572 | ||
| 9446 | 2019.02.26 11:33 | t/p | 3480 | 0.01 | 1.31571 | 0.79422 | 1.31572 | 1.43 | 12194.64 |
| 9447 | 2019.02.26 22:30 | buy | 3481 | 0.01 | 1.32633 | 0.80633 | 1.32783 | ||
| 9448 | 2019.02.26 23:00 | buy | 3482 | 0.02 | 1.32561 | 0.80561 | 1.32711 | ||
| 9449 | 2019.02.26 23:00 | modify | 3481 | 0.01 | 1.32633 | 0.80589 | 1.32739 | ||
| 9450 | 2019.02.26 23:00 | modify | 3482 | 0.02 | 1.32561 | 0.80589 | 1.32739 | ||
| 9451 | 2019.02.27 01:40 | close | 3482 | 0.02 | 1.32589 | 0.80589 | 1.32739 | 0.40 | 12195.04 |
| 9452 | 2019.02.27 01:40 | close | 3481 | 0.01 | 1.32589 | 0.80589 | 1.32739 | -0.52 | 12194.52 |
| 9453 | 2019.02.27 18:30 | buy | 3483 | 0.01 | 1.33078 | 0.81079 | 1.33229 | ||
| 9454 | 2019.02.27 19:37 | buy | 3484 | 0.02 | 1.33003 | 0.81003 | 1.33153 | ||
| 9455 | 2019.02.27 19:37 | modify | 3483 | 0.01 | 1.33078 | 0.81032 | 1.33182 | ||
| 9456 | 2019.02.27 19:37 | modify | 3484 | 0.02 | 1.33003 | 0.81032 | 1.33182 | ||
| 9457 | 2019.02.27 20:30 | close | 3484 | 0.02 | 1.33057 | 0.81032 | 1.33182 | 1.00 | 12195.52 |
| 9458 | 2019.02.27 20:30 | close | 3483 | 0.01 | 1.33057 | 0.81032 | 1.33182 | -0.25 | 12195.27 |
| 9459 | 2019.02.28 03:30 | buy | 3485 | 0.01 | 1.33089 | 0.81089 | 1.33239 | ||
| 9460 | 2019.02.28 04:00 | close | 3485 | 0.01 | 1.33111 | 0.81089 | 1.33239 | 0.18 | 12195.45 |
| 9461 | 2019.02.28 04:30 | buy | 3486 | 0.01 | 1.33058 | 0.81057 | 1.33207 | ||
| 9462 | 2019.02.28 05:34 | buy | 3487 | 0.02 | 1.33007 | 0.81007 | 1.33157 | ||
| 9463 | 2019.02.28 05:34 | modify | 3486 | 0.01 | 1.33058 | 0.81028 | 1.33178 | ||
| 9464 | 2019.02.28 05:34 | modify | 3487 | 0.02 | 1.33007 | 0.81028 | 1.33178 | ||
| 9465 | 2019.02.28 07:03 | close | 3487 | 0.02 | 1.33031 | 0.81028 | 1.33178 | 0.40 | 12195.85 |
| 9466 | 2019.02.28 07:03 | close | 3486 | 0.01 | 1.33023 | 0.81028 | 1.33178 | -0.39 | 12195.46 |
| 9467 | 2019.03.07 23:30 | sell | 3488 | 0.01 | 1.30797 | 1.82798 | 1.30648 | ||
| 9468 | 2019.03.08 00:11 | sell | 3489 | 0.02 | 1.30858 | 1.82855 | 1.30705 | ||
| 9469 | 2019.03.08 00:11 | modify | 3488 | 0.01 | 1.30797 | 1.82833 | 1.30683 | ||
| 9470 | 2019.03.08 00:11 | modify | 3489 | 0.02 | 1.30858 | 1.82833 | 1.30683 | ||
| 9471 | 2019.03.08 00:33 | close | 3489 | 0.02 | 1.30818 | 1.82833 | 1.30683 | 0.72 | 12196.18 |
| 9472 | 2019.03.08 00:33 | close | 3488 | 0.01 | 1.30819 | 1.82833 | 1.30683 | -0.28 | 12195.89 |
| 9473 | 2019.03.08 01:30 | sell | 3490 | 0.01 | 1.30888 | 1.82887 | 1.30737 | ||
| 9474 | 2019.03.08 03:35 | close | 3490 | 0.01 | 1.30882 | 1.82887 | 1.30737 | 0.02 | 12195.91 |
| 9475 | 2019.03.11 11:00 | sell | 3491 | 0.01 | 1.30131 | 1.82125 | 1.29975 | ||
| 9476 | 2019.03.11 11:22 | t/p | 3491 | 0.01 | 1.29971 | 1.82125 | 1.29975 | 1.56 | 12197.47 |
| 9477 | 2019.03.12 13:30 | buy | 3492 | 0.01 | 1.31540 | 0.79539 | 1.31689 | ||
| 9478 | 2019.03.12 14:03 | t/p | 3492 | 0.01 | 1.31800 | 0.79539 | 1.31689 | 2.56 | 12200.03 |
| 9479 | 2019.03.12 14:03 | buy | 3493 | 0.01 | 1.31602 | 0.79586 | 1.31736 | ||
| 9480 | 2019.03.12 14:30 | buy | 3494 | 0.02 | 1.30123 | 0.78132 | 1.30282 | ||
| 9481 | 2019.03.12 14:30 | modify | 3493 | 0.01 | 1.31602 | 0.78619 | 1.30769 | ||
| 9482 | 2019.03.12 14:30 | modify | 3494 | 0.02 | 1.30123 | 0.78619 | 1.30769 | ||
| 9483 | 2019.03.12 15:20 | t/p | 3493 | 0.01 | 1.30771 | 0.78619 | 1.30769 | -8.35 | 12191.68 |
| 9484 | 2019.03.12 15:20 | t/p | 3494 | 0.02 | 1.30777 | 0.78619 | 1.30769 | 13.00 | 12204.68 |
| 9485 | 2019.03.13 07:30 | sell | 3495 | 0.01 | 1.30920 | 1.82923 | 1.30773 | ||
| 9486 | 2019.03.13 08:00 | close | 3495 | 0.01 | 1.30864 | 1.82923 | 1.30773 | 0.52 | 12205.20 |
| 9487 | 2019.03.13 10:00 | sell | 3496 | 0.01 | 1.31045 | 1.83046 | 1.30896 | ||
| 9488 | 2019.03.13 10:30 | sell | 3497 | 0.02 | 1.31104 | 1.83097 | 1.30947 | ||
| 9489 | 2019.03.13 10:30 | modify | 3496 | 0.01 | 1.31045 | 1.83085 | 1.30935 | ||
| 9490 | 2019.03.13 10:30 | modify | 3497 | 0.02 | 1.31104 | 1.83085 | 1.30935 | ||
| 9491 | 2019.03.13 11:00 | sell | 3498 | 0.04 | 1.31440 | 1.83435 | 1.31285 | ||
| 9492 | 2019.03.13 11:00 | modify | 3496 | 0.01 | 1.31045 | 1.83285 | 1.31135 | ||
| 9493 | 2019.03.13 11:00 | modify | 3497 | 0.02 | 1.31104 | 1.83285 | 1.31135 | ||
| 9494 | 2019.03.13 11:00 | modify | 3498 | 0.04 | 1.31440 | 1.83285 | 1.31135 | ||
| 9495 | 2019.03.13 14:46 | sell | 3499 | 0.08 | 1.31685 | 1.83685 | 1.31535 | ||
| 9496 | 2019.03.13 14:46 | modify | 3496 | 0.01 | 1.31045 | 1.83496 | 1.31346 | ||
| 9497 | 2019.03.13 14:46 | modify | 3497 | 0.02 | 1.31104 | 1.83496 | 1.31346 | ||
| 9498 | 2019.03.13 14:46 | modify | 3498 | 0.04 | 1.31440 | 1.83496 | 1.31346 | ||
| 9499 | 2019.03.13 14:46 | modify | 3499 | 0.08 | 1.31685 | 1.83496 | 1.31346 | ||
| 9500 | 2019.03.13 15:10 | buy | 3500 | 0.15 | 1.31498 | 0.00000 | 0.00000 | ||
| 9501 | 2019.03.13 15:10 | close by | 3499 | 0.08 | 1.31498 | 1.83496 | 1.31346 | 14.64 | 12219.84 |
| 9502 | 2019.03.13 15:10 | close by | 3500 | 0.00 | 1.31498 | 0.00000 | 0.00000 | 0.00 | 12219.84 |
| 9503 | 2019.03.13 15:10 | buy | 3501 | 0.07 | 1.31498 | 0.00000 | 0.00000 | ||
| 9504 | 2019.03.13 15:10 | close by | 3498 | 0.04 | 1.31498 | 1.83496 | 1.31346 | -2.48 | 12217.36 |
| 9505 | 2019.03.13 15:10 | close by | 3501 | 0.00 | 1.31498 | 0.00000 | 0.00000 | 0.00 | 12217.36 |
| 9506 | 2019.03.13 15:10 | buy | 3502 | 0.03 | 1.31498 | 0.00000 | 0.00000 | ||
| 9507 | 2019.03.13 15:10 | close by | 3497 | 0.02 | 1.31498 | 1.83496 | 1.31346 | -7.96 | 12209.40 |
| 9508 | 2019.03.13 15:10 | close by | 3502 | 0.00 | 1.31498 | 0.00000 | 0.00000 | 0.00 | 12209.40 |
| 9509 | 2019.03.13 15:10 | buy | 3503 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
| 9510 | 2019.03.13 15:10 | close by | 3496 | 0.01 | 1.31498 | 1.83496 | 1.31346 | -4.57 | 12204.83 |
| 9511 | 2019.03.13 15:10 | close by | 3503 | 0.00 | 1.31498 | 0.00000 | 0.00000 | 0.00 | 12204.83 |
| 9512 | 2019.03.13 21:00 | buy | 3504 | 0.01 | 1.32038 | 0.80038 | 1.32188 | ||
| 9513 | 2019.03.13 21:56 | t/p | 3504 | 0.01 | 1.32190 | 0.80038 | 1.32188 | 1.48 | 12206.31 |
| 9514 | 2019.03.14 02:00 | buy | 3505 | 0.01 | 1.33097 | 0.81098 | 1.33248 | ||
| 9515 | 2019.03.14 02:30 | buy | 3506 | 0.02 | 1.33018 | 0.81018 | 1.33168 | ||
| 9516 | 2019.03.14 02:30 | modify | 3505 | 0.01 | 1.33097 | 0.81049 | 1.33199 | ||
| 9517 | 2019.03.14 02:30 | modify | 3506 | 0.02 | 1.33018 | 0.81049 | 1.33199 | ||
| 9518 | 2019.03.14 03:00 | buy | 3507 | 0.04 | 1.32877 | 0.80877 | 1.33027 | ||
| 9519 | 2019.03.14 03:00 | modify | 3505 | 0.01 | 1.33097 | 0.80954 | 1.33104 | ||
| 9520 | 2019.03.14 03:00 | modify | 3506 | 0.02 | 1.33018 | 0.80954 | 1.33104 | ||
| 9521 | 2019.03.14 03:00 | modify | 3507 | 0.04 | 1.32877 | 0.80954 | 1.33104 | ||
| 9522 | 2019.03.14 04:46 | buy | 3508 | 0.08 | 1.32683 | 0.80686 | 1.32836 | ||
| 9523 | 2019.03.14 04:46 | modify | 3505 | 0.01 | 1.33097 | 0.80810 | 1.32960 | ||
| 9524 | 2019.03.14 04:46 | modify | 3506 | 0.02 | 1.33018 | 0.80810 | 1.32960 | ||
| 9525 | 2019.03.14 04:46 | modify | 3507 | 0.04 | 1.32877 | 0.80810 | 1.32960 | ||
| 9526 | 2019.03.14 04:46 | modify | 3508 | 0.08 | 1.32683 | 0.80810 | 1.32960 | ||
| 9527 | 2019.03.14 10:30 | sell | 3509 | 0.15 | 1.32816 | 0.00000 | 0.00000 | ||
| 9528 | 2019.03.14 10:30 | close by | 3508 | 0.08 | 1.32816 | 0.80810 | 1.32960 | 10.32 | 12216.63 |
| 9529 | 2019.03.14 10:30 | close by | 3509 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12216.63 |
| 9530 | 2019.03.14 10:30 | sell | 3510 | 0.07 | 1.32816 | 0.00000 | 0.00000 | ||
| 9531 | 2019.03.14 10:30 | close by | 3507 | 0.04 | 1.32816 | 0.80810 | 1.32960 | -2.60 | 12214.03 |
| 9532 | 2019.03.14 10:30 | close by | 3510 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12214.03 |
| 9533 | 2019.03.14 10:30 | sell | 3511 | 0.03 | 1.32816 | 0.00000 | 0.00000 | ||
| 9534 | 2019.03.14 10:30 | close by | 3506 | 0.02 | 1.32816 | 0.80810 | 1.32960 | -4.12 | 12209.91 |
| 9535 | 2019.03.14 10:30 | close by | 3511 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12209.91 |
| 9536 | 2019.03.14 10:30 | sell | 3512 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
| 9537 | 2019.03.14 10:30 | close by | 3505 | 0.01 | 1.32816 | 0.80810 | 1.32960 | -2.85 | 12207.06 |
| 9538 | 2019.03.14 10:30 | close by | 3512 | 0.00 | 1.32816 | 0.00000 | 0.00000 | 0.00 | 12207.06 |
| 9539 | 2019.03.14 13:00 | buy | 3513 | 0.01 | 1.32567 | 0.80566 | 1.32716 | ||
| 9540 | 2019.03.14 13:30 | buy | 3514 | 0.02 | 1.32226 | 0.80226 | 1.32376 | ||
| 9541 | 2019.03.14 13:30 | modify | 3513 | 0.01 | 1.32567 | 0.80344 | 1.32494 | ||
| 9542 | 2019.03.14 13:30 | modify | 3514 | 0.02 | 1.32226 | 0.80344 | 1.32494 | ||
| 9543 | 2019.03.14 14:16 | t/p | 3513 | 0.01 | 1.32492 | 0.80344 | 1.32494 | -0.79 | 12206.27 |
| 9544 | 2019.03.14 14:16 | t/p | 3514 | 0.02 | 1.32491 | 0.80344 | 1.32494 | 5.22 | 12211.49 |
| 9545 | 2019.03.14 14:21 | buy | 3515 | 0.01 | 1.32344 | 0.80350 | 1.32500 | ||
| 9546 | 2019.03.14 14:30 | buy | 3516 | 0.02 | 1.32187 | 0.80188 | 1.32338 | ||
| 9547 | 2019.03.14 14:30 | modify | 3515 | 0.01 | 1.32344 | 0.80243 | 1.32393 | ||
| 9548 | 2019.03.14 14:30 | modify | 3516 | 0.02 | 1.32187 | 0.80243 | 1.32393 | ||
| 9549 | 2019.03.14 14:46 | t/p | 3515 | 0.01 | 1.32393 | 0.80243 | 1.32393 | 0.45 | 12211.94 |
| 9550 | 2019.03.14 14:46 | t/p | 3516 | 0.02 | 1.32393 | 0.80243 | 1.32393 | 4.04 | 12215.98 |
| 9551 | 2019.03.18 02:00 | buy | 3517 | 0.01 | 1.32924 | 0.80924 | 1.33074 | ||
| 9552 | 2019.03.18 02:30 | close | 3517 | 0.01 | 1.32967 | 0.80924 | 1.33074 | 0.39 | 12216.37 |
| 9553 | 2019.03.25 03:00 | buy | 3518 | 0.01 | 1.32066 | 0.80065 | 1.32215 | ||
| 9554 | 2019.03.25 03:30 | buy | 3519 | 0.02 | 1.31904 | 0.79904 | 1.32054 | ||
| 9555 | 2019.03.25 03:30 | modify | 3518 | 0.01 | 1.32066 | 0.79962 | 1.32112 | ||
| 9556 | 2019.03.25 03:30 | modify | 3519 | 0.02 | 1.31904 | 0.79962 | 1.32112 | ||
| 9557 | 2019.03.25 05:24 | close | 3519 | 0.02 | 1.31963 | 0.79962 | 1.32112 | 1.10 | 12217.47 |
| 9558 | 2019.03.25 05:24 | close | 3518 | 0.01 | 1.31963 | 0.79962 | 1.32112 | -1.07 | 12216.40 |
| 9559 | 2019.04.02 00:15 | buy | 3520 | 0.01 | 1.30516 | 0.78513 | 1.30663 | ||
| 9560 | 2019.04.02 00:30 | buy | 3521 | 0.02 | 1.30331 | 0.78338 | 1.30488 | ||
| 9561 | 2019.04.02 00:30 | modify | 3520 | 0.01 | 1.30516 | 0.78395 | 1.30545 | ||
| 9562 | 2019.04.02 00:30 | modify | 3521 | 0.02 | 1.30331 | 0.78395 | 1.30545 | ||
| 9563 | 2019.04.02 00:36 | t/p | 3520 | 0.01 | 1.30499 | 0.78395 | 1.30545 | -0.21 | 12216.19 |
| 9564 | 2019.04.02 00:36 | t/p | 3521 | 0.02 | 1.30499 | 0.78395 | 1.30545 | 3.28 | 12219.47 |
| 9565 | 2019.04.03 02:00 | buy | 3522 | 0.01 | 1.31287 | 0.79288 | 1.31438 | ||
| 9566 | 2019.04.03 02:30 | close | 3522 | 0.01 | 1.31332 | 0.79288 | 1.31438 | 0.41 | 12219.88 |
| 9567 | 2019.04.03 14:30 | buy | 3523 | 0.01 | 1.31604 | 0.79603 | 1.31753 | ||
| 9568 | 2019.04.03 15:00 | close | 3523 | 0.01 | 1.31660 | 0.79603 | 1.31753 | 0.52 | 12220.40 |
| 9569 | 2019.04.03 16:30 | buy | 3524 | 0.01 | 1.31484 | 0.79482 | 1.31632 | ||
| 9570 | 2019.04.03 17:00 | buy | 3525 | 0.02 | 1.31393 | 0.79353 | 1.31503 | ||
| 9571 | 2019.04.03 17:00 | modify | 3524 | 0.01 | 1.31484 | 0.79437 | 1.31587 | ||
| 9572 | 2019.04.03 17:00 | modify | 3525 | 0.02 | 1.31393 | 0.79437 | 1.31587 | ||
| 9573 | 2019.04.03 17:30 | close | 3525 | 0.02 | 1.31430 | 0.79437 | 1.31587 | 0.66 | 12221.06 |
| 9574 | 2019.04.03 17:30 | close | 3524 | 0.01 | 1.31430 | 0.79437 | 1.31587 | -0.58 | 12220.48 |
| 9575 | 2019.04.05 07:00 | sell | 3526 | 0.01 | 1.30898 | 1.82898 | 1.30748 | ||
| 9576 | 2019.04.05 07:32 | sell | 3527 | 0.02 | 1.30962 | 1.82962 | 1.30812 | ||
| 9577 | 2019.04.05 07:32 | modify | 3526 | 0.01 | 1.30898 | 1.82937 | 1.30787 | ||
| 9578 | 2019.04.05 07:32 | modify | 3527 | 0.02 | 1.30962 | 1.82937 | 1.30787 | ||
| 9579 | 2019.04.05 08:14 | sell | 3528 | 0.04 | 1.31176 | 1.83176 | 1.31026 | ||
| 9580 | 2019.04.05 08:14 | modify | 3526 | 0.01 | 1.30898 | 1.83071 | 1.30921 | ||
| 9581 | 2019.04.05 08:14 | modify | 3527 | 0.02 | 1.30962 | 1.83071 | 1.30921 | ||
| 9582 | 2019.04.05 08:14 | modify | 3528 | 0.04 | 1.31176 | 1.83071 | 1.30921 | ||
| 9583 | 2019.04.05 09:55 | t/p | 3526 | 0.01 | 1.30918 | 1.83071 | 1.30921 | -0.24 | 12220.24 |
| 9584 | 2019.04.05 09:55 | t/p | 3527 | 0.02 | 1.30919 | 1.83071 | 1.30921 | 0.78 | 12221.02 |
| 9585 | 2019.04.05 09:55 | t/p | 3528 | 0.04 | 1.30919 | 1.83071 | 1.30921 | 10.12 | 12231.14 |
| 9586 | 2019.05.06 03:30 | buy | 3529 | 0.01 | 1.31397 | 0.79397 | 1.31547 | ||
| 9587 | 2019.05.06 04:00 | close | 3529 | 0.01 | 1.31464 | 0.79397 | 1.31547 | 0.63 | 12231.77 |
| 9588 | 2019.05.06 06:00 | buy | 3530 | 0.01 | 1.31332 | 0.79330 | 1.31480 | ||
| 9589 | 2019.05.06 06:30 | buy | 3531 | 0.02 | 1.31193 | 0.79193 | 1.31343 | ||
| 9590 | 2019.05.06 06:30 | modify | 3530 | 0.01 | 1.31332 | 0.79243 | 1.31393 | ||
| 9591 | 2019.05.06 06:30 | modify | 3531 | 0.02 | 1.31193 | 0.79243 | 1.31393 | ||
| 9592 | 2019.05.06 09:00 | close | 3531 | 0.02 | 1.31245 | 0.79243 | 1.31393 | 0.96 | 12232.73 |
| 9593 | 2019.05.06 09:00 | close | 3530 | 0.01 | 1.31245 | 0.79243 | 1.31393 | -0.91 | 12231.82 |
| 9594 | 2019.05.07 17:00 | sell | 3532 | 0.01 | 1.30584 | 1.82584 | 1.30434 | ||
| 9595 | 2019.05.07 17:30 | close | 3532 | 0.01 | 1.30502 | 1.82584 | 1.30434 | 0.78 | 12232.60 |
| 9596 | 2019.05.09 15:00 | sell | 3533 | 0.01 | 1.29946 | 1.81944 | 1.29794 | ||
| 9597 | 2019.05.09 16:00 | close | 3533 | 0.01 | 1.29915 | 1.81944 | 1.29794 | 0.27 | 12232.87 |
| 9598 | 2019.05.15 18:00 | sell | 3534 | 0.01 | 1.28669 | 1.80670 | 1.28520 | ||
| 9599 | 2019.05.15 18:42 | sell | 3535 | 0.02 | 1.28747 | 1.80741 | 1.28591 | ||
| 9600 | 2019.05.15 18:42 | modify | 3534 | 0.01 | 1.28669 | 1.80719 | 1.28569 | ||
| 9601 | 2019.05.15 18:42 | modify | 3535 | 0.02 | 1.28747 | 1.80719 | 1.28569 | ||
| 9602 | 2019.05.15 19:30 | close | 3535 | 0.02 | 1.28667 | 1.80719 | 1.28569 | 1.52 | 12234.39 |
| 9603 | 2019.05.15 19:30 | close | 3534 | 0.01 | 1.28667 | 1.80719 | 1.28569 | -0.02 | 12234.37 |
| 9604 | 2019.05.20 04:30 | sell | 3536 | 0.01 | 1.27404 | 1.79403 | 1.27253 | ||
| 9605 | 2019.05.20 05:00 | close | 3536 | 0.01 | 1.27384 | 1.79403 | 1.27253 | 0.16 | 12234.53 |
| 9606 | 2019.05.24 23:30 | buy | 3537 | 0.01 | 1.27119 | 0.75119 | 1.27269 | ||
| 9607 | 2019.05.27 13:00 | buy | 3538 | 0.02 | 1.26937 | 0.74936 | 1.27086 | ||
| 9608 | 2019.05.27 13:00 | modify | 3537 | 0.01 | 1.27119 | 0.75003 | 1.27153 | ||
| 9609 | 2019.05.27 13:00 | modify | 3538 | 0.02 | 1.26937 | 0.75003 | 1.27153 | ||
| 9610 | 2019.05.27 13:30 | buy | 3539 | 0.04 | 1.26821 | 0.74821 | 1.26971 | ||
| 9611 | 2019.05.27 13:30 | modify | 3537 | 0.01 | 1.27119 | 0.74901 | 1.27051 | ||
| 9612 | 2019.05.27 13:30 | modify | 3538 | 0.02 | 1.26937 | 0.74901 | 1.27051 | ||
| 9613 | 2019.05.27 13:30 | modify | 3539 | 0.04 | 1.26821 | 0.74901 | 1.27051 | ||
| 9614 | 2019.05.27 14:15 | sell | 3540 | 0.07 | 1.26898 | 0.00000 | 0.00000 | ||
| 9615 | 2019.05.27 14:15 | close by | 3539 | 0.04 | 1.26898 | 0.74901 | 1.27051 | 2.92 | 12237.45 |
| 9616 | 2019.05.27 14:15 | close by | 3540 | 0.00 | 1.26898 | 0.00000 | 0.00000 | 0.00 | 12237.45 |
| 9617 | 2019.05.27 14:15 | sell | 3541 | 0.03 | 1.26898 | 0.00000 | 0.00000 | ||
| 9618 | 2019.05.27 14:15 | close by | 3538 | 0.02 | 1.26898 | 0.74901 | 1.27051 | -0.86 | 12236.59 |
| 9619 | 2019.05.27 14:15 | close by | 3541 | 0.00 | 1.26898 | 0.00000 | 0.00000 | 0.00 | 12236.59 |
| 9620 | 2019.05.27 14:15 | sell | 3542 | 0.01 | 1.26898 | 0.00000 | 0.00000 | ||
| 9621 | 2019.05.27 14:15 | close by | 3537 | 0.01 | 1.26898 | 0.74901 | 1.27051 | -2.29 | 12234.30 |
| 9622 | 2019.05.27 14:15 | close by | 3542 | 0.00 | 1.26898 | 0.00000 | 0.00000 | 0.00 | 12234.30 |
| 9623 | 2019.06.04 00:15 | buy | 3543 | 0.01 | 1.26650 | 0.74649 | 1.26799 | ||
| 9624 | 2019.06.04 00:55 | close | 3543 | 0.01 | 1.26649 | 0.74649 | 1.26799 | -0.05 | 12234.25 |
| 9625 | 2019.06.04 23:30 | buy | 3544 | 0.01 | 1.27002 | 0.75002 | 1.27152 | ||
| 9626 | 2019.06.05 02:03 | close | 3544 | 0.01 | 1.27011 | 0.75002 | 1.27152 | 0.01 | 12234.26 |
| 9627 | 2019.07.05 22:30 | sell | 3545 | 0.01 | 1.25297 | 1.77297 | 1.25147 | ||
| 9628 | 2019.07.05 23:00 | close | 3545 | 0.01 | 1.25259 | 1.77297 | 1.25147 | 0.34 | 12234.60 |
| 9629 | 2019.07.08 03:30 | sell | 3546 | 0.01 | 1.25274 | 1.77274 | 1.25124 | ||
| 9630 | 2019.07.08 04:00 | close | 3546 | 0.01 | 1.25268 | 1.77274 | 1.25124 | 0.02 | 12234.62 |
| 9631 | 2019.07.11 03:00 | buy | 3547 | 0.01 | 1.25069 | 0.73069 | 1.25219 | ||
| 9632 | 2019.07.11 03:30 | close | 3547 | 0.01 | 1.25120 | 0.73069 | 1.25219 | 0.47 | 12235.09 |
| 9633 | 2019.07.15 00:15 | buy | 3548 | 0.01 | 1.25734 | 0.73733 | 1.25883 | ||
| 9634 | 2019.07.15 01:00 | close | 3548 | 0.01 | 1.25737 | 0.73733 | 1.25883 | -0.01 | 12235.08 |
| 9635 | 2019.07.18 20:00 | buy | 3549 | 0.01 | 1.24795 | 0.72795 | 1.24945 | ||
| 9636 | 2019.07.18 21:00 | close | 3549 | 0.01 | 1.24904 | 0.72795 | 1.24945 | 1.05 | 12236.13 |
| 9637 | 2019.07.19 01:30 | buy | 3550 | 0.01 | 1.25275 | 0.73274 | 1.25424 | ||
| 9638 | 2019.07.19 02:30 | close | 3550 | 0.01 | 1.25379 | 0.73274 | 1.25424 | 1.00 | 12237.13 |
| 9639 | 2019.07.19 04:30 | buy | 3551 | 0.01 | 1.25434 | 0.73434 | 1.25584 | ||
| 9640 | 2019.07.19 05:00 | close | 3551 | 0.01 | 1.25503 | 0.73434 | 1.25584 | 0.65 | 12237.78 |
| 9641 | 2019.07.19 09:00 | buy | 3552 | 0.01 | 1.25306 | 0.73306 | 1.25456 | ||
| 9642 | 2019.07.19 09:33 | buy | 3553 | 0.02 | 1.25247 | 0.73247 | 1.25397 | ||
| 9643 | 2019.07.19 09:33 | modify | 3552 | 0.01 | 1.25306 | 0.73271 | 1.25421 | ||
| 9644 | 2019.07.19 09:33 | modify | 3553 | 0.02 | 1.25247 | 0.73271 | 1.25421 | ||
| 9645 | 2019.07.19 10:32 | close | 3553 | 0.02 | 1.25276 | 0.73271 | 1.25421 | 0.50 | 12238.28 |
| 9646 | 2019.07.19 10:32 | close | 3552 | 0.01 | 1.25276 | 0.73271 | 1.25421 | -0.34 | 12237.94 |
| 9647 | 2019.07.24 15:00 | buy | 3554 | 0.01 | 1.24972 | 0.72969 | 1.25119 | ||
| 9648 | 2019.07.24 15:30 | buy | 3555 | 0.02 | 1.24914 | 0.72922 | 1.25072 | ||
| 9649 | 2019.07.24 15:30 | modify | 3554 | 0.01 | 1.24972 | 0.72935 | 1.25085 | ||
| 9650 | 2019.07.24 15:30 | modify | 3555 | 0.02 | 1.24914 | 0.72935 | 1.25085 | ||
| 9651 | 2019.07.24 17:30 | close | 3555 | 0.02 | 1.24976 | 0.72935 | 1.25085 | 1.16 | 12239.10 |
| 9652 | 2019.07.24 17:30 | close | 3554 | 0.01 | 1.24978 | 0.72935 | 1.25085 | 0.02 | 12239.12 |
| 9653 | 2019.08.02 23:00 | buy | 3556 | 0.01 | 1.21543 | 0.69542 | 1.21692 | ||
| 9654 | 2019.08.02 23:30 | close | 3556 | 0.01 | 1.21564 | 0.69542 | 1.21692 | 0.17 | 12239.29 |
| 9655 | 2019.08.06 14:00 | buy | 3557 | 0.01 | 1.21860 | 0.69865 | 1.22015 | ||
| 9656 | 2019.08.06 14:33 | buy | 3558 | 0.02 | 1.21807 | 0.69807 | 1.21957 | ||
| 9657 | 2019.08.06 14:33 | modify | 3557 | 0.01 | 1.21860 | 0.69829 | 1.21979 | ||
| 9658 | 2019.08.06 14:33 | modify | 3558 | 0.02 | 1.21807 | 0.69829 | 1.21979 | ||
| 9659 | 2019.08.06 15:52 | buy | 3559 | 0.04 | 1.21708 | 0.69707 | 1.21857 | ||
| 9660 | 2019.08.06 15:52 | modify | 3557 | 0.01 | 1.21860 | 0.69762 | 1.21912 | ||
| 9661 | 2019.08.06 15:52 | modify | 3558 | 0.02 | 1.21807 | 0.69762 | 1.21912 | ||
| 9662 | 2019.08.06 15:52 | modify | 3559 | 0.04 | 1.21708 | 0.69762 | 1.21912 | ||
| 9663 | 2019.08.06 17:00 | sell | 3560 | 0.07 | 1.21808 | 0.00000 | 0.00000 | ||
| 9664 | 2019.08.06 17:00 | close by | 3559 | 0.04 | 1.21808 | 0.69762 | 1.21912 | 3.84 | 12243.13 |
| 9665 | 2019.08.06 17:00 | close by | 3560 | 0.00 | 1.21808 | 0.00000 | 0.00000 | 0.00 | 12243.13 |
| 9666 | 2019.08.06 17:00 | sell | 3561 | 0.03 | 1.21808 | 0.00000 | 0.00000 | ||
| 9667 | 2019.08.06 17:00 | close by | 3558 | 0.02 | 1.21808 | 0.69762 | 1.21912 | -0.06 | 12243.07 |
| 9668 | 2019.08.06 17:00 | close by | 3561 | 0.00 | 1.21808 | 0.00000 | 0.00000 | 0.00 | 12243.07 |
| 9669 | 2019.08.06 17:00 | sell | 3562 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
| 9670 | 2019.08.06 17:00 | close by | 3557 | 0.01 | 1.21808 | 0.69762 | 1.21912 | -0.56 | 12242.51 |
| 9671 | 2019.08.06 17:00 | close by | 3562 | 0.00 | 1.21808 | 0.00000 | 0.00000 | 0.00 | 12242.51 |
| 9672 | 2019.08.12 10:30 | sell | 3563 | 0.01 | 1.20606 | 1.72606 | 1.20456 | ||
| 9673 | 2019.08.12 11:30 | close | 3563 | 0.01 | 1.20586 | 1.72606 | 1.20456 | 0.16 | 12242.67 |
| 9674 | 2019.08.12 11:31 | sell | 3564 | 0.01 | 1.20591 | 1.72591 | 1.20441 | ||
| 9675 | 2019.08.12 11:32 | close | 3564 | 0.01 | 1.20583 | 1.72591 | 1.20441 | 0.04 | 12242.71 |
| 9676 | 2019.08.12 11:33 | sell | 3565 | 0.01 | 1.20595 | 1.72591 | 1.20441 | ||
| 9677 | 2019.08.12 12:00 | sell | 3566 | 0.02 | 1.20648 | 1.72648 | 1.20498 | ||
| 9678 | 2019.08.12 12:00 | modify | 3565 | 0.01 | 1.20595 | 1.72626 | 1.20476 | ||
| 9679 | 2019.08.12 12:00 | modify | 3566 | 0.02 | 1.20648 | 1.72626 | 1.20476 | ||
| 9680 | 2019.08.12 13:25 | sell | 3567 | 0.04 | 1.20748 | 1.72748 | 1.20598 | ||
| 9681 | 2019.08.12 13:25 | modify | 3565 | 0.01 | 1.20595 | 1.72694 | 1.20544 | ||
| 9682 | 2019.08.12 13:25 | modify | 3566 | 0.02 | 1.20648 | 1.72694 | 1.20544 | ||
| 9683 | 2019.08.12 13:25 | modify | 3567 | 0.04 | 1.20748 | 1.72694 | 1.20544 | ||
| 9684 | 2019.08.12 14:05 | sell | 3568 | 0.08 | 1.20953 | 1.72952 | 1.20802 | ||
| 9685 | 2019.08.12 14:05 | modify | 3565 | 0.01 | 1.20595 | 1.72829 | 1.20679 | ||
| 9686 | 2019.08.12 14:05 | modify | 3566 | 0.02 | 1.20648 | 1.72829 | 1.20679 | ||
| 9687 | 2019.08.12 14:05 | modify | 3567 | 0.04 | 1.20748 | 1.72829 | 1.20679 | ||
| 9688 | 2019.08.12 14:05 | modify | 3568 | 0.08 | 1.20953 | 1.72829 | 1.20679 | ||
| 9689 | 2019.08.12 14:58 | buy | 3569 | 0.15 | 1.20836 | 0.00000 | 0.00000 | ||
| 9690 | 2019.08.12 14:58 | close by | 3568 | 0.08 | 1.20836 | 1.72829 | 1.20679 | 9.04 | 12251.75 |
| 9691 | 2019.08.12 14:58 | close by | 3569 | 0.00 | 1.20836 | 0.00000 | 0.00000 | 0.00 | 12251.75 |
| 9692 | 2019.08.12 14:58 | buy | 3570 | 0.07 | 1.20836 | 0.00000 | 0.00000 | ||
| 9693 | 2019.08.12 14:58 | close by | 3567 | 0.04 | 1.20836 | 1.72829 | 1.20679 | -3.68 | 12248.07 |
| 9694 | 2019.08.12 14:58 | close by | 3570 | 0.00 | 1.20836 | 0.00000 | 0.00000 | 0.00 | 12248.07 |
| 9695 | 2019.08.12 14:58 | buy | 3571 | 0.03 | 1.20836 | 0.00000 | 0.00000 | ||
| 9696 | 2019.08.12 14:58 | close by | 3566 | 0.02 | 1.20836 | 1.72829 | 1.20679 | -3.84 | 12244.23 |
| 9697 | 2019.08.12 14:58 | close by | 3571 | 0.00 | 1.20836 | 0.00000 | 0.00000 | 0.00 | 12244.23 |
| 9698 | 2019.08.12 14:58 | buy | 3572 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
| 9699 | 2019.08.12 14:58 | close by | 3565 | 0.01 | 1.20836 | 1.72829 | 1.20679 | -2.45 | 12241.78 |
| 9700 | 2019.08.12 14:58 | close by | 3572 | 0.00 | 1.20836 | 0.00000 | 0.00000 | 0.00 | 12241.78 |
| 9701 | 2019.08.16 16:30 | buy | 3573 | 0.01 | 1.21542 | 0.69543 | 1.21693 | ||
| 9702 | 2019.08.16 17:08 | buy | 3574 | 0.02 | 1.21466 | 0.69466 | 1.21616 | ||
| 9703 | 2019.08.16 17:08 | modify | 3573 | 0.01 | 1.21542 | 0.69495 | 1.21645 | ||
| 9704 | 2019.08.16 17:08 | modify | 3574 | 0.02 | 1.21466 | 0.69495 | 1.21645 | ||
| 9705 | 2019.08.16 18:38 | close | 3574 | 0.02 | 1.21499 | 0.69495 | 1.21645 | 0.58 | 12242.36 |
| 9706 | 2019.08.16 18:38 | close | 3573 | 0.01 | 1.21499 | 0.69495 | 1.21645 | -0.47 | 12241.89 |
| 9707 | 2019.08.16 20:30 | buy | 3575 | 0.01 | 1.21477 | 0.69477 | 1.21627 | ||
| 9708 | 2019.08.16 21:00 | close | 3575 | 0.01 | 1.21520 | 0.69477 | 1.21627 | 0.39 | 12242.28 |
| 9709 | 2019.08.21 00:24 | buy | 3576 | 0.01 | 1.21719 | 0.69719 | 1.21869 | ||
| 9710 | 2019.08.21 01:33 | buy | 3577 | 0.02 | 1.21663 | 0.69663 | 1.21813 | ||
| 9711 | 2019.08.21 01:33 | modify | 3576 | 0.01 | 1.21719 | 0.69686 | 1.21836 | ||
| 9712 | 2019.08.21 01:33 | modify | 3577 | 0.02 | 1.21663 | 0.69686 | 1.21836 | ||
| 9713 | 2019.08.21 03:44 | close | 3577 | 0.02 | 1.21683 | 0.69686 | 1.21836 | 0.32 | 12242.60 |
| 9714 | 2019.08.21 03:44 | close | 3576 | 0.01 | 1.21683 | 0.69686 | 1.21836 | -0.40 | 12242.20 |
| 9715 | 2019.08.23 03:30 | buy | 3578 | 0.01 | 1.22478 | 0.70478 | 1.22628 | ||
| 9716 | 2019.08.23 04:33 | buy | 3579 | 0.02 | 1.22422 | 0.70422 | 1.22572 | ||
| 9717 | 2019.08.23 04:33 | modify | 3578 | 0.01 | 1.22478 | 0.70445 | 1.22595 | ||
| 9718 | 2019.08.23 04:33 | modify | 3579 | 0.02 | 1.22422 | 0.70445 | 1.22595 | ||
| 9719 | 2019.08.23 07:15 | buy | 3580 | 0.04 | 1.22313 | 0.70312 | 1.22462 | ||
| 9720 | 2019.08.23 07:15 | modify | 3578 | 0.01 | 1.22478 | 0.70372 | 1.22522 | ||
| 9721 | 2019.08.23 07:15 | modify | 3579 | 0.02 | 1.22422 | 0.70372 | 1.22522 | ||
| 9722 | 2019.08.23 07:15 | modify | 3580 | 0.04 | 1.22313 | 0.70372 | 1.22522 | ||
| 9723 | 2019.08.23 09:54 | buy | 3581 | 0.08 | 1.22057 | 0.70055 | 1.22205 | ||
| 9724 | 2019.08.23 09:54 | modify | 3578 | 0.01 | 1.22478 | 0.70206 | 1.22356 | ||
| 9725 | 2019.08.23 09:54 | modify | 3579 | 0.02 | 1.22422 | 0.70206 | 1.22356 | ||
| 9726 | 2019.08.23 09:54 | modify | 3580 | 0.04 | 1.22313 | 0.70206 | 1.22356 | ||
| 9727 | 2019.08.23 09:54 | modify | 3581 | 0.08 | 1.22057 | 0.70206 | 1.22356 | ||
| 9728 | 2019.08.23 12:36 | sell | 3582 | 0.15 | 1.22206 | 0.00000 | 0.00000 | ||
| 9729 | 2019.08.23 12:36 | close by | 3581 | 0.08 | 1.22206 | 0.70206 | 1.22356 | 11.60 | 12253.80 |
| 9730 | 2019.08.23 12:36 | close by | 3582 | 0.00 | 1.22206 | 0.00000 | 0.00000 | 0.00 | 12253.80 |
| 9731 | 2019.08.23 12:36 | sell | 3583 | 0.07 | 1.22206 | 0.00000 | 0.00000 | ||
| 9732 | 2019.08.23 12:36 | close by | 3580 | 0.04 | 1.22206 | 0.70206 | 1.22356 | -4.44 | 12249.36 |
| 9733 | 2019.08.23 12:36 | close by | 3583 | 0.00 | 1.22206 | 0.00000 | 0.00000 | 0.00 | 12249.36 |
| 9734 | 2019.08.23 12:36 | sell | 3584 | 0.03 | 1.22206 | 0.00000 | 0.00000 | ||
| 9735 | 2019.08.23 12:36 | close by | 3579 | 0.02 | 1.22206 | 0.70206 | 1.22356 | -4.40 | 12244.96 |
| 9736 | 2019.08.23 12:36 | close by | 3584 | 0.00 | 1.22206 | 0.00000 | 0.00000 | 0.00 | 12244.96 |
| 9737 | 2019.08.23 12:36 | sell | 3585 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
| 9738 | 2019.08.23 12:36 | close by | 3578 | 0.01 | 1.22206 | 0.70206 | 1.22356 | -2.76 | 12242.20 |
| 9739 | 2019.08.23 12:36 | close by | 3585 | 0.00 | 1.22206 | 0.00000 | 0.00000 | 0.00 | 12242.20 |
| 9740 | 2019.08.23 23:00 | buy | 3586 | 0.01 | 1.22837 | 0.70838 | 1.22988 | ||
| 9741 | 2019.08.23 23:30 | buy | 3587 | 0.02 | 1.22767 | 0.70767 | 1.22917 | ||
| 9742 | 2019.08.23 23:30 | modify | 3586 | 0.01 | 1.22837 | 0.70794 | 1.22944 | ||
| 9743 | 2019.08.23 23:30 | modify | 3587 | 0.02 | 1.22767 | 0.70794 | 1.22944 | ||
| 9744 | 2019.08.26 01:01 | close | 3587 | 0.02 | 1.22801 | 0.70794 | 1.22944 | 0.52 | 12242.72 |
| 9745 | 2019.08.26 01:01 | close | 3586 | 0.01 | 1.22801 | 0.70794 | 1.22944 | -0.44 | 12242.27 |
| 9746 | 2019.08.28 03:00 | buy | 3588 | 0.01 | 1.22811 | 0.70811 | 1.22961 | ||
| 9747 | 2019.08.28 03:30 | close | 3588 | 0.01 | 1.22866 | 0.70811 | 1.22961 | 0.51 | 12242.78 |
| 9748 | 2019.09.04 03:30 | buy | 3589 | 0.01 | 1.20878 | 0.68878 | 1.21028 | ||
| 9749 | 2019.09.04 04:00 | close | 3589 | 0.01 | 1.20902 | 0.68878 | 1.21028 | 0.20 | 12242.98 |
| 9750 | 2019.09.05 02:00 | buy | 3590 | 0.01 | 1.22469 | 0.70471 | 1.22621 | ||
| 9751 | 2019.09.05 03:55 | buy | 3591 | 0.02 | 1.22412 | 0.70411 | 1.22561 | ||
| 9752 | 2019.09.05 03:55 | modify | 3590 | 0.01 | 1.22469 | 0.70434 | 1.22584 | ||
| 9753 | 2019.09.05 03:55 | modify | 3591 | 0.02 | 1.22412 | 0.70434 | 1.22584 | ||
| 9754 | 2019.09.05 05:40 | close | 3591 | 0.02 | 1.22436 | 0.70434 | 1.22584 | 0.40 | 12243.38 |
| 9755 | 2019.09.05 05:40 | close | 3590 | 0.01 | 1.22436 | 0.70434 | 1.22584 | -0.37 | 12243.01 |
| 9756 | 2019.09.05 09:30 | buy | 3592 | 0.01 | 1.22151 | 0.70154 | 1.22304 | ||
| 9757 | 2019.09.05 10:26 | t/p | 3592 | 0.01 | 1.22306 | 0.70154 | 1.22304 | 1.51 | 12244.52 |
| 9758 | 2019.09.06 01:00 | buy | 3593 | 0.01 | 1.23313 | 0.71312 | 1.23462 | ||
| 9759 | 2019.09.06 02:08 | buy | 3594 | 0.02 | 1.23263 | 0.71263 | 1.23413 | ||
| 9760 | 2019.09.06 02:08 | modify | 3593 | 0.01 | 1.23313 | 0.71284 | 1.23434 | ||
| 9761 | 2019.09.06 02:08 | modify | 3594 | 0.02 | 1.23263 | 0.71284 | 1.23434 | ||
| 9762 | 2019.09.06 03:42 | close | 3594 | 0.02 | 1.23289 | 0.71284 | 1.23434 | 0.44 | 12244.96 |
| 9763 | 2019.09.06 03:42 | close | 3593 | 0.01 | 1.23288 | 0.71284 | 1.23434 | -0.29 | 12244.67 |
| 9764 | 2019.09.13 15:30 | buy | 3595 | 0.01 | 1.24448 | 0.72444 | 1.24594 | ||
| 9765 | 2019.09.13 15:47 | t/p | 3595 | 0.01 | 1.24588 | 0.72444 | 1.24594 | 1.36 | 12246.03 |
| 9766 | 2019.09.16 03:30 | buy | 3596 | 0.01 | 1.24877 | 0.72877 | 1.25027 | ||
| 9767 | 2019.09.16 04:20 | buy | 3597 | 0.02 | 1.24812 | 0.72814 | 1.24964 | ||
| 9768 | 2019.09.16 04:20 | modify | 3596 | 0.01 | 1.24877 | 0.72837 | 1.24987 | ||
| 9769 | 2019.09.16 04:20 | modify | 3597 | 0.02 | 1.24812 | 0.72837 | 1.24987 | ||
| 9770 | 2019.09.16 06:59 | buy | 3598 | 0.04 | 1.24710 | 0.72710 | 1.24860 | ||
| 9771 | 2019.09.16 06:59 | modify | 3596 | 0.01 | 1.24877 | 0.72767 | 1.24917 | ||
| 9772 | 2019.09.16 06:59 | modify | 3597 | 0.02 | 1.24812 | 0.72767 | 1.24917 | ||
| 9773 | 2019.09.16 06:59 | modify | 3598 | 0.04 | 1.24710 | 0.72767 | 1.24917 | ||
| 9774 | 2019.09.16 09:07 | sell | 3599 | 0.07 | 1.24767 | 0.00000 | 0.00000 | ||
| 9775 | 2019.09.16 09:07 | close by | 3598 | 0.04 | 1.24767 | 0.72767 | 1.24917 | 2.12 | 12248.15 |
| 9776 | 2019.09.16 09:07 | close by | 3599 | 0.00 | 1.24767 | 0.00000 | 0.00000 | 0.00 | 12248.15 |
| 9777 | 2019.09.16 09:07 | sell | 3600 | 0.03 | 1.24767 | 0.00000 | 0.00000 | ||
| 9778 | 2019.09.16 09:07 | close by | 3597 | 0.02 | 1.24767 | 0.72767 | 1.24917 | -0.98 | 12247.17 |
| 9779 | 2019.09.16 09:07 | close by | 3600 | 0.00 | 1.24767 | 0.00000 | 0.00000 | 0.00 | 12247.17 |
| 9780 | 2019.09.16 09:07 | sell | 3601 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
| 9781 | 2019.09.16 09:07 | close by | 3596 | 0.01 | 1.24767 | 0.72767 | 1.24917 | -1.14 | 12246.03 |
| 9782 | 2019.09.16 09:07 | close by | 3601 | 0.00 | 1.24767 | 0.00000 | 0.00000 | 0.00 | 12246.03 |
| 9783 | 2019.09.16 09:30 | buy | 3602 | 0.01 | 1.24630 | 0.72630 | 1.24780 | ||
| 9784 | 2019.09.16 10:02 | buy | 3603 | 0.02 | 1.24562 | 0.72563 | 1.24713 | ||
| 9785 | 2019.09.16 10:02 | modify | 3602 | 0.01 | 1.24630 | 0.72589 | 1.24739 | ||
| 9786 | 2019.09.16 10:02 | modify | 3603 | 0.02 | 1.24562 | 0.72589 | 1.24739 | ||
| 9787 | 2019.09.16 10:30 | close | 3603 | 0.02 | 1.24637 | 0.72589 | 1.24739 | 1.42 | 12247.45 |
| 9788 | 2019.09.16 10:30 | close | 3602 | 0.01 | 1.24637 | 0.72589 | 1.24739 | 0.03 | 12247.48 |
| 9789 | 2019.09.17 22:00 | buy | 3604 | 0.01 | 1.25025 | 0.73025 | 1.25175 | ||
| 9790 | 2019.09.17 23:01 | close | 3604 | 0.01 | 1.25032 | 0.73025 | 1.25175 | 0.03 | 12247.51 |
| 9791 | 2019.09.19 22:00 | buy | 3605 | 0.01 | 1.25363 | 0.73363 | 1.25513 | ||
| 9792 | 2019.09.19 22:30 | buy | 3606 | 0.02 | 1.25299 | 0.73301 | 1.25451 | ||
| 9793 | 2019.09.19 22:30 | modify | 3605 | 0.01 | 1.25363 | 0.73324 | 1.25474 | ||
| 9794 | 2019.09.19 22:30 | modify | 3606 | 0.02 | 1.25299 | 0.73324 | 1.25474 | ||
| 9795 | 2019.09.20 03:38 | buy | 3607 | 0.04 | 1.25184 | 0.73184 | 1.25334 | ||
| 9796 | 2019.09.20 03:38 | modify | 3605 | 0.01 | 1.25363 | 0.73248 | 1.25398 | ||
| 9797 | 2019.09.20 03:38 | modify | 3606 | 0.02 | 1.25299 | 0.73248 | 1.25398 | ||
| 9798 | 2019.09.20 03:38 | modify | 3607 | 0.04 | 1.25184 | 0.73248 | 1.25398 | ||
| 9799 | 2019.09.20 04:00 | sell | 3608 | 0.07 | 1.25257 | 0.00000 | 0.00000 | ||
| 9800 | 2019.09.20 04:00 | close by | 3607 | 0.04 | 1.25257 | 0.73248 | 1.25398 | 2.76 | 12250.27 |
| 9801 | 2019.09.20 04:00 | close by | 3608 | 0.00 | 1.25257 | 0.00000 | 0.00000 | 0.00 | 12250.27 |
| 9802 | 2019.09.20 04:00 | sell | 3609 | 0.03 | 1.25257 | 0.00000 | 0.00000 | ||
| 9803 | 2019.09.20 04:00 | close by | 3606 | 0.02 | 1.25257 | 0.73248 | 1.25398 | -1.00 | 12249.27 |
| 9804 | 2019.09.20 04:00 | close by | 3609 | 0.00 | 1.25257 | 0.00000 | 0.00000 | 0.00 | 12249.27 |
| 9805 | 2019.09.20 04:00 | sell | 3610 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
| 9806 | 2019.09.20 04:00 | close by | 3605 | 0.01 | 1.25257 | 0.73248 | 1.25398 | -1.14 | 12248.13 |
| 9807 | 2019.09.20 04:00 | close by | 3610 | 0.00 | 1.25257 | 0.00000 | 0.00000 | 0.00 | 12248.13 |
| 9808 | 2019.09.20 12:00 | buy | 3611 | 0.01 | 1.25328 | 0.73325 | 1.25475 | ||
| 9809 | 2019.09.20 12:22 | t/p | 3611 | 0.01 | 1.25480 | 0.73325 | 1.25475 | 1.48 | 12249.61 |
| 9810 | 2019.09.23 21:30 | sell | 3612 | 0.01 | 1.24310 | 1.76309 | 1.24159 | ||
| 9811 | 2019.09.23 22:13 | sell | 3613 | 0.02 | 1.24380 | 1.76379 | 1.24229 | ||
| 9812 | 2019.09.23 22:13 | modify | 3612 | 0.01 | 1.24310 | 1.76353 | 1.24203 | ||
| 9813 | 2019.09.23 22:13 | modify | 3613 | 0.02 | 1.24380 | 1.76353 | 1.24203 | ||
| 9814 | 2019.09.23 22:30 | close | 3613 | 0.02 | 1.24355 | 1.76353 | 1.24203 | 0.42 | 12250.03 |
| 9815 | 2019.09.23 22:30 | close | 3612 | 0.01 | 1.24356 | 1.76353 | 1.24203 | -0.50 | 12249.53 |
| 9816 | 2019.09.26 04:30 | sell | 3614 | 0.01 | 1.23612 | 1.75612 | 1.23462 | ||
| 9817 | 2019.09.26 05:22 | sell | 3615 | 0.02 | 1.23684 | 1.75684 | 1.23534 | ||
| 9818 | 2019.09.26 05:22 | modify | 3614 | 0.01 | 1.23612 | 1.75656 | 1.23506 | ||
| 9819 | 2019.09.26 05:22 | modify | 3615 | 0.02 | 1.23684 | 1.75656 | 1.23506 | ||
| 9820 | 2019.09.26 05:31 | sell | 3616 | 0.04 | 1.23783 | 1.75785 | 1.23635 | ||
| 9821 | 2019.09.26 05:31 | modify | 3614 | 0.01 | 1.23612 | 1.75726 | 1.23576 | ||
| 9822 | 2019.09.26 05:31 | modify | 3615 | 0.02 | 1.23684 | 1.75726 | 1.23576 | ||
| 9823 | 2019.09.26 05:31 | modify | 3616 | 0.04 | 1.23783 | 1.75726 | 1.23576 | ||
| 9824 | 2019.09.26 07:50 | buy | 3617 | 0.07 | 1.23723 | 0.00000 | 0.00000 | ||
| 9825 | 2019.09.26 07:50 | close by | 3616 | 0.04 | 1.23723 | 1.75726 | 1.23576 | 2.24 | 12251.77 |
| 9826 | 2019.09.26 07:50 | close by | 3617 | 0.00 | 1.23723 | 0.00000 | 0.00000 | 0.00 | 12251.77 |
| 9827 | 2019.09.26 07:50 | buy | 3618 | 0.03 | 1.23723 | 0.00000 | 0.00000 | ||
| 9828 | 2019.09.26 07:50 | close by | 3615 | 0.02 | 1.23723 | 1.75726 | 1.23576 | -0.86 | 12250.91 |
| 9829 | 2019.09.26 07:50 | close by | 3618 | 0.00 | 1.23723 | 0.00000 | 0.00000 | 0.00 | 12250.91 |
| 9830 | 2019.09.26 07:50 | buy | 3619 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
| 9831 | 2019.09.26 07:50 | close by | 3614 | 0.01 | 1.23723 | 1.75726 | 1.23576 | -1.15 | 12249.76 |
| 9832 | 2019.09.26 07:50 | close by | 3619 | 0.00 | 1.23723 | 0.00000 | 0.00000 | 0.00 | 12249.76 |
| 9833 | 2019.10.02 13:00 | sell | 3620 | 0.01 | 1.22459 | 1.74462 | 1.22312 | ||
| 9834 | 2019.10.02 13:30 | sell | 3621 | 0.02 | 1.22628 | 1.74627 | 1.22477 | ||
| 9835 | 2019.10.02 13:30 | modify | 3620 | 0.01 | 1.22459 | 1.74567 | 1.22417 | ||
| 9836 | 2019.10.02 13:30 | modify | 3621 | 0.02 | 1.22628 | 1.74567 | 1.22417 | ||
| 9837 | 2019.10.02 14:00 | close | 3621 | 0.02 | 1.22511 | 1.74567 | 1.22417 | 2.26 | 12252.02 |
| 9838 | 2019.10.02 14:00 | close | 3620 | 0.01 | 1.22511 | 1.74567 | 1.22417 | -0.56 | 12251.46 |
| 9839 | 2019.10.03 19:00 | buy | 3622 | 0.01 | 1.23895 | 0.71895 | 1.24045 | ||
| 9840 | 2019.10.03 19:34 | buy | 3623 | 0.02 | 1.23823 | 0.71823 | 1.23973 | ||
| 9841 | 2019.10.03 19:34 | modify | 3622 | 0.01 | 1.23895 | 0.71851 | 1.24001 | ||
| 9842 | 2019.10.03 19:34 | modify | 3623 | 0.02 | 1.23823 | 0.71851 | 1.24001 | ||
| 9843 | 2019.10.03 20:02 | buy | 3624 | 0.04 | 1.23705 | 0.71706 | 1.23856 | ||
| 9844 | 2019.10.03 20:02 | modify | 3622 | 0.01 | 1.23895 | 0.71770 | 1.23920 | ||
| 9845 | 2019.10.03 20:02 | modify | 3623 | 0.02 | 1.23823 | 0.71770 | 1.23920 | ||
| 9846 | 2019.10.03 20:02 | modify | 3624 | 0.04 | 1.23705 | 0.71770 | 1.23920 | ||
| 9847 | 2019.10.03 22:07 | buy | 3625 | 0.08 | 1.23515 | 0.71515 | 1.23665 | ||
| 9848 | 2019.10.03 22:07 | modify | 3622 | 0.01 | 1.23895 | 0.71635 | 1.23785 | ||
| 9849 | 2019.10.03 22:07 | modify | 3623 | 0.02 | 1.23823 | 0.71635 | 1.23785 | ||
| 9850 | 2019.10.03 22:07 | modify | 3624 | 0.04 | 1.23705 | 0.71635 | 1.23785 | ||
| 9851 | 2019.10.03 22:07 | modify | 3625 | 0.08 | 1.23515 | 0.71635 | 1.23785 | ||
| 9852 | 2019.10.04 14:09 | buy | 3626 | 0.16 | 1.23132 | 0.71132 | 1.23282 | ||
| 9853 | 2019.10.04 14:09 | modify | 3622 | 0.01 | 1.23895 | 0.71380 | 1.23530 | ||
| 9854 | 2019.10.04 14:09 | modify | 3623 | 0.02 | 1.23823 | 0.71380 | 1.23530 | ||
| 9855 | 2019.10.04 14:09 | modify | 3624 | 0.04 | 1.23705 | 0.71380 | 1.23530 | ||
| 9856 | 2019.10.04 14:09 | modify | 3625 | 0.08 | 1.23515 | 0.71380 | 1.23530 | ||
| 9857 | 2019.10.04 14:09 | modify | 3626 | 0.16 | 1.23132 | 0.71380 | 1.23530 | ||
| 9858 | 2019.10.04 14:24 | sell | 3627 | 0.31 | 1.23385 | 0.00000 | 0.00000 | ||
| 9859 | 2019.10.04 14:24 | close by | 3626 | 0.16 | 1.23385 | 0.71380 | 1.23530 | 39.84 | 12291.30 |
| 9860 | 2019.10.04 14:24 | close by | 3627 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 12291.30 |
| 9861 | 2019.10.04 14:24 | sell | 3628 | 0.15 | 1.23385 | 0.00000 | 0.00000 | ||
| 9862 | 2019.10.04 14:24 | close by | 3625 | 0.08 | 1.23385 | 0.71380 | 1.23530 | -11.05 | 12280.24 |
| 9863 | 2019.10.04 14:24 | close by | 3628 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 12280.24 |
| 9864 | 2019.10.04 14:24 | sell | 3629 | 0.07 | 1.23385 | 0.00000 | 0.00000 | ||
| 9865 | 2019.10.04 14:24 | close by | 3624 | 0.04 | 1.23385 | 0.71380 | 1.23530 | -13.13 | 12267.12 |
| 9866 | 2019.10.04 14:24 | close by | 3629 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 12267.12 |
| 9867 | 2019.10.04 14:24 | sell | 3630 | 0.03 | 1.23385 | 0.00000 | 0.00000 | ||
| 9868 | 2019.10.04 14:24 | close by | 3623 | 0.02 | 1.23385 | 0.71380 | 1.23530 | -8.92 | 12258.19 |
| 9869 | 2019.10.04 14:24 | close by | 3630 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 12258.19 |
| 9870 | 2019.10.04 14:24 | sell | 3631 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 9871 | 2019.10.04 14:24 | close by | 3622 | 0.01 | 1.23385 | 0.71380 | 1.23530 | -5.18 | 12253.01 |
| 9872 | 2019.10.04 14:24 | close by | 3631 | 0.00 | 1.23385 | 0.00000 | 0.00000 | 0.00 | 12253.01 |
| 9873 | 2019.10.11 00:15 | buy | 3632 | 0.01 | 1.24428 | 0.72428 | 1.24578 | ||
| 9874 | 2019.10.11 00:34 | buy | 3633 | 0.02 | 1.24373 | 0.72373 | 1.24523 | ||
| 9875 | 2019.10.11 00:34 | modify | 3632 | 0.01 | 1.24428 | 0.72394 | 1.24544 | ||
| 9876 | 2019.10.11 00:34 | modify | 3633 | 0.02 | 1.24373 | 0.72394 | 1.24544 | ||
| 9877 | 2019.10.11 01:00 | close | 3633 | 0.02 | 1.24390 | 0.72394 | 1.24544 | 0.26 | 12253.27 |
| 9878 | 2019.10.11 01:00 | close | 3632 | 0.01 | 1.24387 | 0.72394 | 1.24544 | -0.45 | 12252.82 |
| 9879 | 2019.10.11 02:30 | buy | 3634 | 0.01 | 1.24260 | 0.72257 | 1.24407 | ||
| 9880 | 2019.10.11 03:30 | close | 3634 | 0.01 | 1.24352 | 0.72257 | 1.24407 | 0.88 | 12253.70 |
| 9881 | 2019.10.14 02:30 | buy | 3635 | 0.01 | 1.26275 | 0.74275 | 1.26425 | ||
| 9882 | 2019.10.14 03:00 | buy | 3636 | 0.02 | 1.26176 | 0.74176 | 1.26326 | ||
| 9883 | 2019.10.14 03:00 | modify | 3635 | 0.01 | 1.26275 | 0.74213 | 1.26363 | ||
| 9884 | 2019.10.14 03:00 | modify | 3636 | 0.02 | 1.26176 | 0.74213 | 1.26363 | ||
| 9885 | 2019.10.14 03:30 | buy | 3637 | 0.04 | 1.26008 | 0.74010 | 1.26160 | ||
| 9886 | 2019.10.14 03:30 | modify | 3635 | 0.01 | 1.26275 | 0.74098 | 1.26248 | ||
| 9887 | 2019.10.14 03:30 | modify | 3636 | 0.02 | 1.26176 | 0.74098 | 1.26248 | ||
| 9888 | 2019.10.14 03:30 | modify | 3637 | 0.04 | 1.26008 | 0.74098 | 1.26248 | ||
| 9889 | 2019.10.14 07:17 | sell | 3638 | 0.07 | 1.26110 | 0.00000 | 0.00000 | ||
| 9890 | 2019.10.14 07:17 | close by | 3637 | 0.04 | 1.26110 | 0.74098 | 1.26248 | 3.92 | 12257.62 |
| 9891 | 2019.10.14 07:17 | close by | 3638 | 0.00 | 1.26110 | 0.00000 | 0.00000 | 0.00 | 12257.62 |
| 9892 | 2019.10.14 07:17 | sell | 3639 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
| 9893 | 2019.10.14 07:17 | close by | 3636 | 0.02 | 1.26110 | 0.74098 | 1.26248 | -1.40 | 12256.22 |
| 9894 | 2019.10.14 07:17 | close by | 3639 | 0.00 | 1.26110 | 0.00000 | 0.00000 | 0.00 | 12256.22 |
| 9895 | 2019.10.14 07:17 | sell | 3640 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 9896 | 2019.10.14 07:17 | close by | 3635 | 0.01 | 1.26110 | 0.74098 | 1.26248 | -1.69 | 12254.53 |
| 9897 | 2019.10.14 07:17 | close by | 3640 | 0.00 | 1.26110 | 0.00000 | 0.00000 | 0.00 | 12254.53 |
| 9898 | 2019.10.14 08:30 | buy | 3641 | 0.01 | 1.26080 | 0.74080 | 1.26230 | ||
| 9899 | 2019.10.14 09:00 | buy | 3642 | 0.02 | 1.25946 | 0.73943 | 1.26093 | ||
| 9900 | 2019.10.14 09:00 | modify | 3641 | 0.01 | 1.26080 | 0.73995 | 1.26145 | ||
| 9901 | 2019.10.14 09:00 | modify | 3642 | 0.02 | 1.25946 | 0.73995 | 1.26145 | ||
| 9902 | 2019.10.14 09:30 | buy | 3643 | 0.04 | 1.25713 | 0.73712 | 1.25862 | ||
| 9903 | 2019.10.14 09:30 | modify | 3641 | 0.01 | 1.26080 | 0.73836 | 1.25986 | ||
| 9904 | 2019.10.14 09:30 | modify | 3642 | 0.02 | 1.25946 | 0.73836 | 1.25986 | ||
| 9905 | 2019.10.14 09:30 | modify | 3643 | 0.04 | 1.25713 | 0.73836 | 1.25986 | ||
| 9906 | 2019.10.14 10:31 | sell | 3644 | 0.07 | 1.25846 | 0.00000 | 0.00000 | ||
| 9907 | 2019.10.14 10:31 | close by | 3643 | 0.04 | 1.25846 | 0.73836 | 1.25986 | 5.16 | 12259.69 |
| 9908 | 2019.10.14 10:31 | close by | 3644 | 0.00 | 1.25846 | 0.00000 | 0.00000 | 0.00 | 12259.69 |
| 9909 | 2019.10.14 10:31 | sell | 3645 | 0.03 | 1.25846 | 0.00000 | 0.00000 | ||
| 9910 | 2019.10.14 10:31 | close by | 3642 | 0.02 | 1.25846 | 0.73836 | 1.25986 | -2.08 | 12257.61 |
| 9911 | 2019.10.14 10:31 | close by | 3645 | 0.00 | 1.25846 | 0.00000 | 0.00000 | 0.00 | 12257.61 |
| 9912 | 2019.10.14 10:31 | sell | 3646 | 0.01 | 1.25846 | 0.00000 | 0.00000 | ||
| 9913 | 2019.10.14 10:31 | close by | 3641 | 0.01 | 1.25846 | 0.73836 | 1.25986 | -2.38 | 12255.23 |
| 9914 | 2019.10.14 10:31 | close by | 3646 | 0.00 | 1.25846 | 0.00000 | 0.00000 | 0.00 | 12255.23 |
| 9915 | 2019.10.16 11:30 | buy | 3647 | 0.01 | 1.27288 | 0.75290 | 1.27440 | ||
| 9916 | 2019.10.16 11:31 | close | 3647 | 0.01 | 1.27313 | 0.75290 | 1.27440 | 0.21 | 12255.44 |
| 9917 | 2019.10.16 11:32 | buy | 3648 | 0.01 | 1.27266 | 0.75276 | 1.27426 | ||
| 9918 | 2019.10.16 11:32 | close | 3648 | 0.01 | 1.27244 | 0.75276 | 1.27426 | -0.26 | 12255.18 |
| 9919 | 2019.10.16 11:32 | buy | 3649 | 0.01 | 1.27250 | 0.75253 | 1.27403 | ||
| 9920 | 2019.10.16 11:32 | close | 3649 | 0.01 | 1.27258 | 0.75253 | 1.27403 | 0.04 | 12255.22 |
| 9921 | 2019.10.16 11:32 | buy | 3650 | 0.01 | 1.27282 | 0.75279 | 1.27429 | ||
| 9922 | 2019.10.16 11:34 | close | 3650 | 0.01 | 1.27291 | 0.75279 | 1.27429 | 0.05 | 12255.27 |
| 9923 | 2019.10.16 11:35 | buy | 3651 | 0.01 | 1.27293 | 0.75276 | 1.27426 | ||
| 9924 | 2019.10.16 11:35 | close | 3651 | 0.01 | 1.27333 | 0.75276 | 1.27426 | 0.36 | 12255.63 |
| 9925 | 2019.10.16 11:35 | buy | 3652 | 0.01 | 1.27269 | 0.75265 | 1.27415 | ||
| 9926 | 2019.10.16 11:36 | close | 3652 | 0.01 | 1.27274 | 0.75265 | 1.27415 | 0.01 | 12255.64 |
| 9927 | 2019.10.16 11:36 | buy | 3653 | 0.01 | 1.27263 | 0.75263 | 1.27413 | ||
| 9928 | 2019.10.16 11:41 | close | 3653 | 0.01 | 1.27268 | 0.75263 | 1.27413 | 0.01 | 12255.65 |
| 9929 | 2019.10.16 11:41 | buy | 3654 | 0.01 | 1.27270 | 0.75270 | 1.27420 | ||
| 9930 | 2019.10.16 11:43 | close | 3654 | 0.01 | 1.27275 | 0.75270 | 1.27420 | 0.01 | 12255.66 |
| 9931 | 2019.10.16 11:48 | buy | 3655 | 0.01 | 1.27268 | 0.75268 | 1.27418 | ||
| 9932 | 2019.10.16 11:49 | close | 3655 | 0.01 | 1.27270 | 0.75268 | 1.27418 | -0.02 | 12255.64 |
| 9933 | 2019.10.16 11:49 | buy | 3656 | 0.01 | 1.27262 | 0.75262 | 1.27412 | ||
| 9934 | 2019.10.16 11:49 | close | 3656 | 0.01 | 1.27274 | 0.75262 | 1.27412 | 0.08 | 12255.72 |
| 9935 | 2019.10.16 11:49 | buy | 3657 | 0.01 | 1.27270 | 0.75264 | 1.27414 | ||
| 9936 | 2019.10.16 11:53 | close | 3657 | 0.01 | 1.27277 | 0.75264 | 1.27414 | 0.03 | 12255.75 |
| 9937 | 2019.10.18 01:30 | buy | 3658 | 0.01 | 1.28832 | 0.76836 | 1.28986 | ||
| 9938 | 2019.10.18 02:00 | buy | 3659 | 0.02 | 1.28749 | 0.76746 | 1.28896 | ||
| 9939 | 2019.10.18 02:00 | modify | 3658 | 0.01 | 1.28832 | 0.76782 | 1.28932 | ||
| 9940 | 2019.10.18 02:00 | modify | 3659 | 0.02 | 1.28749 | 0.76782 | 1.28932 | ||
| 9941 | 2019.10.18 03:38 | buy | 3660 | 0.04 | 1.28646 | 0.76646 | 1.28796 | ||
| 9942 | 2019.10.18 03:38 | modify | 3658 | 0.01 | 1.28832 | 0.76706 | 1.28856 | ||
| 9943 | 2019.10.18 03:38 | modify | 3659 | 0.02 | 1.28749 | 0.76706 | 1.28856 | ||
| 9944 | 2019.10.18 03:38 | modify | 3660 | 0.04 | 1.28646 | 0.76706 | 1.28856 | ||
| 9945 | 2019.10.18 05:38 | buy | 3661 | 0.08 | 1.28443 | 0.76454 | 1.28604 | ||
| 9946 | 2019.10.18 05:38 | modify | 3658 | 0.01 | 1.28832 | 0.76564 | 1.28714 | ||
| 9947 | 2019.10.18 05:38 | modify | 3659 | 0.02 | 1.28749 | 0.76564 | 1.28714 | ||
| 9948 | 2019.10.18 05:38 | modify | 3660 | 0.04 | 1.28646 | 0.76564 | 1.28714 | ||
| 9949 | 2019.10.18 05:38 | modify | 3661 | 0.08 | 1.28443 | 0.76564 | 1.28714 | ||
| 9950 | 2019.10.18 09:30 | sell | 3662 | 0.15 | 1.28670 | 0.00000 | 0.00000 | ||
| 9951 | 2019.10.18 09:30 | close by | 3661 | 0.08 | 1.28670 | 0.76564 | 1.28714 | 17.84 | 12273.59 |
| 9952 | 2019.10.18 09:30 | close by | 3662 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12273.59 |
| 9953 | 2019.10.18 09:30 | sell | 3663 | 0.07 | 1.28670 | 0.00000 | 0.00000 | ||
| 9954 | 2019.10.18 09:30 | close by | 3660 | 0.04 | 1.28670 | 0.76564 | 1.28714 | 0.80 | 12274.39 |
| 9955 | 2019.10.18 09:30 | close by | 3663 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12274.39 |
| 9956 | 2019.10.18 09:30 | sell | 3664 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
| 9957 | 2019.10.18 09:30 | close by | 3659 | 0.02 | 1.28670 | 0.76564 | 1.28714 | -1.66 | 12272.73 |
| 9958 | 2019.10.18 09:30 | close by | 3664 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12272.73 |
| 9959 | 2019.10.18 09:30 | sell | 3665 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 9960 | 2019.10.18 09:30 | close by | 3658 | 0.01 | 1.28670 | 0.76564 | 1.28714 | -1.66 | 12271.07 |
| 9961 | 2019.10.18 09:30 | close by | 3665 | 0.00 | 1.28670 | 0.00000 | 0.00000 | 0.00 | 12271.07 |
| 9962 | 2019.10.21 00:30 | buy | 3666 | 0.01 | 1.29256 | 0.77256 | 1.29406 | ||
| 9963 | 2019.10.21 01:02 | buy | 3667 | 0.02 | 1.29197 | 0.77200 | 1.29350 | ||
| 9964 | 2019.10.21 01:02 | modify | 3666 | 0.01 | 1.29256 | 0.77216 | 1.29366 | ||
| 9965 | 2019.10.21 01:02 | modify | 3667 | 0.02 | 1.29197 | 0.77216 | 1.29366 | ||
| 9966 | 2019.10.21 01:30 | buy | 3668 | 0.04 | 1.28903 | 0.76909 | 1.29059 | ||
| 9967 | 2019.10.21 01:30 | modify | 3666 | 0.01 | 1.29256 | 0.77038 | 1.29188 | ||
| 9968 | 2019.10.21 01:30 | modify | 3667 | 0.02 | 1.29197 | 0.77038 | 1.29188 | ||
| 9969 | 2019.10.21 01:30 | modify | 3668 | 0.04 | 1.28903 | 0.77038 | 1.29188 | ||
| 9970 | 2019.10.21 02:00 | sell | 3669 | 0.07 | 1.29054 | 0.00000 | 0.00000 | ||
| 9971 | 2019.10.21 02:00 | close by | 3668 | 0.04 | 1.29054 | 0.77038 | 1.29188 | 5.88 | 12276.95 |
| 9972 | 2019.10.21 02:00 | close by | 3669 | 0.00 | 1.29054 | 0.00000 | 0.00000 | 0.00 | 12276.95 |
| 9973 | 2019.10.21 02:00 | sell | 3670 | 0.03 | 1.29054 | 0.00000 | 0.00000 | ||
| 9974 | 2019.10.21 02:00 | close by | 3667 | 0.02 | 1.29054 | 0.77038 | 1.29188 | -2.94 | 12274.01 |
| 9975 | 2019.10.21 02:00 | close by | 3670 | 0.00 | 1.29054 | 0.00000 | 0.00000 | 0.00 | 12274.01 |
| 9976 | 2019.10.21 02:00 | sell | 3671 | 0.01 | 1.29054 | 0.00000 | 0.00000 | ||
| 9977 | 2019.10.21 02:00 | close by | 3666 | 0.01 | 1.29054 | 0.77038 | 1.29188 | -2.06 | 12271.95 |
| 9978 | 2019.10.21 02:00 | close by | 3671 | 0.00 | 1.29054 | 0.00000 | 0.00000 | 0.00 | 12271.95 |
| 9979 | 2019.10.23 16:00 | sell | 3672 | 0.01 | 1.28798 | 1.80807 | 1.28657 | ||
| 9980 | 2019.10.23 16:30 | sell | 3673 | 0.02 | 1.28899 | 1.80898 | 1.28748 | ||
| 9981 | 2019.10.23 16:30 | modify | 3672 | 0.01 | 1.28798 | 1.80862 | 1.28712 | ||
| 9982 | 2019.10.23 16:30 | modify | 3673 | 0.02 | 1.28899 | 1.80862 | 1.28712 | ||
| 9983 | 2019.10.23 17:30 | close | 3673 | 0.02 | 1.28756 | 1.80862 | 1.28712 | 2.78 | 12274.73 |
| 9984 | 2019.10.23 17:30 | close | 3672 | 0.01 | 1.28749 | 1.80862 | 1.28712 | 0.45 | 12275.18 |
| 9985 | 2019.10.31 08:00 | buy | 3674 | 0.01 | 1.29281 | 0.77281 | 1.29431 | ||
| 9986 | 2019.10.31 08:30 | buy | 3675 | 0.02 | 1.29221 | 0.77221 | 1.29371 | ||
| 9987 | 2019.10.31 08:30 | modify | 3674 | 0.01 | 1.29281 | 0.77245 | 1.29395 | ||
| 9988 | 2019.10.31 08:30 | modify | 3675 | 0.02 | 1.29221 | 0.77245 | 1.29395 | ||
| 9989 | 2019.10.31 10:00 | close | 3675 | 0.02 | 1.29275 | 0.77245 | 1.29395 | 1.00 | 12276.18 |
| 9990 | 2019.10.31 10:00 | close | 3674 | 0.01 | 1.29275 | 0.77245 | 1.29395 | -0.10 | 12276.08 |
| 9991 | 2019.10.31 23:30 | buy | 3676 | 0.01 | 1.29428 | 0.77428 | 1.29578 | ||
| 9992 | 2019.11.01 00:37 | buy | 3677 | 0.02 | 1.29372 | 0.77372 | 1.29522 | ||
| 9993 | 2019.11.01 00:37 | modify | 3676 | 0.01 | 1.29428 | 0.77396 | 1.29546 | ||
| 9994 | 2019.11.01 00:37 | modify | 3677 | 0.02 | 1.29372 | 0.77396 | 1.29546 | ||
| 9995 | 2019.11.01 03:54 | t/p | 3676 | 0.01 | 1.29550 | 0.77396 | 1.29546 | 1.14 | 12277.22 |
| 9996 | 2019.11.01 03:54 | t/p | 3677 | 0.02 | 1.29550 | 0.77396 | 1.29546 | 3.48 | 12280.70 |
| 9997 | 2019.11.11 16:00 | buy | 3678 | 0.01 | 1.28721 | 0.76721 | 1.28871 | ||
| 9998 | 2019.11.11 17:00 | close | 3678 | 0.01 | 1.28824 | 0.76721 | 1.28871 | 0.99 | 12281.69 |
| 9999 | 2019.11.11 17:30 | buy | 3679 | 0.01 | 1.28679 | 0.76675 | 1.28825 | ||
| 10000 | 2019.11.11 18:00 | close | 3679 | 0.01 | 1.28748 | 0.76675 | 1.28825 | 0.65 | 12282.34 |
| 10001 | 2019.11.12 03:30 | buy | 3680 | 0.01 | 1.28574 | 0.76575 | 1.28725 | ||
| 10002 | 2019.11.12 05:30 | close | 3680 | 0.01 | 1.28605 | 0.76575 | 1.28725 | 0.27 | 12282.61 |
| 10003 | 2019.11.18 15:30 | buy | 3681 | 0.01 | 1.29523 | 0.77524 | 1.29674 | ||
| 10004 | 2019.11.18 16:00 | close | 3681 | 0.01 | 1.29583 | 0.77524 | 1.29674 | 0.56 | 12283.17 |
| 10005 | 2019.11.26 02:00 | buy | 3682 | 0.01 | 1.28973 | 0.76973 | 1.29123 | ||
| 10006 | 2019.11.26 03:30 | close | 3682 | 0.01 | 1.28972 | 0.76973 | 1.29123 | -0.05 | 12283.12 |
| 10007 | 2019.11.28 01:30 | buy | 3683 | 0.01 | 1.29359 | 0.77359 | 1.29509 | ||
| 10008 | 2019.11.28 02:00 | buy | 3684 | 0.02 | 1.29305 | 0.77305 | 1.29455 | ||
| 10009 | 2019.11.28 02:00 | modify | 3683 | 0.01 | 1.29359 | 0.77327 | 1.29477 | ||
| 10010 | 2019.11.28 02:00 | modify | 3684 | 0.02 | 1.29305 | 0.77327 | 1.29477 | ||
| 10011 | 2019.11.28 02:55 | buy | 3685 | 0.04 | 1.29219 | 0.77201 | 1.29351 | ||
| 10012 | 2019.11.28 02:55 | modify | 3683 | 0.01 | 1.29359 | 0.77277 | 1.29427 | ||
| 10013 | 2019.11.28 02:55 | modify | 3684 | 0.02 | 1.29305 | 0.77277 | 1.29427 | ||
| 10014 | 2019.11.28 02:55 | modify | 3685 | 0.04 | 1.29219 | 0.77277 | 1.29427 | ||
| 10015 | 2019.11.28 03:30 | sell | 3686 | 0.07 | 1.29286 | 0.00000 | 0.00000 | ||
| 10016 | 2019.11.28 03:30 | close by | 3685 | 0.04 | 1.29286 | 0.77277 | 1.29427 | 2.52 | 12285.64 |
| 10017 | 2019.11.28 03:30 | close by | 3686 | 0.00 | 1.29286 | 0.00000 | 0.00000 | 0.00 | 12285.64 |
| 10018 | 2019.11.28 03:30 | sell | 3687 | 0.03 | 1.29286 | 0.00000 | 0.00000 | ||
| 10019 | 2019.11.28 03:30 | close by | 3684 | 0.02 | 1.29286 | 0.77277 | 1.29427 | -0.46 | 12285.18 |
| 10020 | 2019.11.28 03:30 | close by | 3687 | 0.00 | 1.29286 | 0.00000 | 0.00000 | 0.00 | 12285.18 |
| 10021 | 2019.11.28 03:30 | sell | 3688 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
| 10022 | 2019.11.28 03:30 | close by | 3683 | 0.01 | 1.29286 | 0.77277 | 1.29427 | -0.77 | 12284.41 |
| 10023 | 2019.11.28 03:30 | close by | 3688 | 0.00 | 1.29286 | 0.00000 | 0.00000 | 0.00 | 12284.41 |
| 10024 | 2019.12.04 00:19 | buy | 3689 | 0.01 | 1.29972 | 0.77972 | 1.30122 | ||
| 10025 | 2019.12.04 01:30 | close | 3689 | 0.01 | 1.29977 | 0.77972 | 1.30122 | 0.01 | 12284.42 |
| 10026 | 2019.12.05 17:30 | buy | 3690 | 0.01 | 1.31343 | 0.79343 | 1.31493 | ||
| 10027 | 2019.12.05 17:46 | t/p | 3690 | 0.01 | 1.31490 | 0.79343 | 1.31493 | 1.43 | 12285.85 |
| 10028 | 2019.12.06 00:18 | buy | 3691 | 0.01 | 1.31653 | 0.79653 | 1.31803 | ||
| 10029 | 2019.12.06 01:03 | buy | 3692 | 0.02 | 1.31600 | 0.79601 | 1.31751 | ||
| 10030 | 2019.12.06 01:03 | modify | 3691 | 0.01 | 1.31653 | 0.79622 | 1.31772 | ||
| 10031 | 2019.12.06 01:03 | modify | 3692 | 0.02 | 1.31600 | 0.79622 | 1.31772 | ||
| 10032 | 2019.12.06 05:26 | close | 3692 | 0.02 | 1.31621 | 0.79622 | 1.31772 | 0.34 | 12286.19 |
| 10033 | 2019.12.06 05:26 | close | 3691 | 0.01 | 1.31622 | 0.79622 | 1.31772 | -0.35 | 12285.84 |
| 10034 | 2019.12.11 23:30 | buy | 3693 | 0.01 | 1.31944 | 0.79943 | 1.32093 | ||
| 10035 | 2019.12.12 00:30 | close | 3693 | 0.01 | 1.32012 | 0.79943 | 1.32093 | 0.51 | 12286.36 |
| 10036 | 2019.12.12 08:00 | buy | 3694 | 0.01 | 1.32107 | 0.80107 | 1.32257 | ||
| 10037 | 2019.12.12 09:30 | close | 3694 | 0.01 | 1.32207 | 0.80107 | 1.32257 | 0.96 | 12287.32 |
| 10038 | 2019.12.13 11:00 | buy | 3695 | 0.01 | 1.34050 | 0.82053 | 1.34203 | ||
| 10039 | 2019.12.13 11:30 | buy | 3696 | 0.02 | 1.33833 | 0.81833 | 1.33983 | ||
| 10040 | 2019.12.13 11:30 | modify | 3695 | 0.01 | 1.34050 | 0.81909 | 1.34059 | ||
| 10041 | 2019.12.13 11:30 | modify | 3696 | 0.02 | 1.33833 | 0.81909 | 1.34059 | ||
| 10042 | 2019.12.13 11:42 | t/p | 3695 | 0.01 | 1.34063 | 0.81909 | 1.34059 | 0.09 | 12287.41 |
| 10043 | 2019.12.13 11:42 | t/p | 3696 | 0.02 | 1.34063 | 0.81909 | 1.34059 | 4.52 | 12291.93 |
| 10044 | 2019.12.13 16:00 | buy | 3697 | 0.01 | 1.33337 | 0.81327 | 1.33477 | ||
| 10045 | 2019.12.13 16:30 | buy | 3698 | 0.02 | 1.33283 | 0.81281 | 1.33431 | ||
| 10046 | 2019.12.13 16:30 | modify | 3697 | 0.01 | 1.33337 | 0.81304 | 1.33454 | ||
| 10047 | 2019.12.13 16:30 | modify | 3698 | 0.02 | 1.33283 | 0.81304 | 1.33454 | ||
| 10048 | 2019.12.13 17:00 | close | 3698 | 0.02 | 1.33306 | 0.81304 | 1.33454 | 0.38 | 12292.31 |
| 10049 | 2019.12.13 17:00 | close | 3697 | 0.01 | 1.33306 | 0.81304 | 1.33454 | -0.35 | 12291.96 |
| 10050 | 2019.12.13 17:09 | buy | 3699 | 0.01 | 1.33288 | 0.81291 | 1.33441 | ||
| 10051 | 2019.12.13 17:12 | close | 3699 | 0.01 | 1.33293 | 0.81291 | 1.33441 | 0.01 | 12291.97 |
| 10052 | 2019.12.13 17:12 | buy | 3700 | 0.01 | 1.33295 | 0.81293 | 1.33443 | ||
| 10053 | 2019.12.13 17:20 | close | 3700 | 0.01 | 1.33299 | 0.81293 | 1.33443 | 0.00 | 12291.97 |
| 10054 | 2019.12.13 17:20 | buy | 3701 | 0.01 | 1.33288 | 0.81293 | 1.33443 | ||
| 10055 | 2019.12.13 17:20 | close | 3701 | 0.01 | 1.33305 | 0.81293 | 1.33443 | 0.13 | 12292.10 |
| 10056 | 2019.12.13 17:20 | buy | 3702 | 0.01 | 1.33286 | 0.81287 | 1.33437 | ||
| 10057 | 2019.12.13 17:20 | close | 3702 | 0.01 | 1.33300 | 0.81287 | 1.33437 | 0.10 | 12292.20 |
| 10058 | 2019.12.13 17:20 | buy | 3703 | 0.01 | 1.33287 | 0.81289 | 1.33439 | ||
| 10059 | 2019.12.13 17:22 | close | 3703 | 0.01 | 1.33294 | 0.81289 | 1.33439 | 0.03 | 12292.23 |
| 10060 | 2019.12.13 17:28 | buy | 3704 | 0.01 | 1.33293 | 0.81293 | 1.33443 | ||
| 10061 | 2019.12.13 17:29 | close | 3704 | 0.01 | 1.33301 | 0.81293 | 1.33443 | 0.04 | 12292.27 |
| 10062 | 2019.12.13 17:29 | buy | 3705 | 0.01 | 1.33301 | 0.81296 | 1.33446 | ||
| 10063 | 2019.12.13 17:32 | buy | 3706 | 0.02 | 1.33246 | 0.81249 | 1.33399 | ||
| 10064 | 2019.12.13 17:32 | modify | 3705 | 0.01 | 1.33301 | 0.81268 | 1.33418 | ||
| 10065 | 2019.12.13 17:32 | modify | 3706 | 0.02 | 1.33246 | 0.81268 | 1.33418 | ||
| 10066 | 2019.12.13 17:57 | t/p | 3705 | 0.01 | 1.33418 | 0.81268 | 1.33418 | 1.13 | 12293.40 |
| 10067 | 2019.12.13 17:57 | t/p | 3706 | 0.02 | 1.33411 | 0.81268 | 1.33418 | 3.22 | 12296.62 |
| 10068 | 2020.01.13 19:30 | sell | 3707 | 0.01 | 1.29918 | 1.81918 | 1.29768 | ||
| 10069 | 2020.01.13 21:40 | sell | 3708 | 0.02 | 1.29972 | 1.81972 | 1.29822 | ||
| 10070 | 2020.01.13 21:40 | modify | 3707 | 0.01 | 1.29918 | 1.81950 | 1.29800 | ||
| 10071 | 2020.01.13 21:40 | modify | 3708 | 0.02 | 1.29972 | 1.81950 | 1.29800 | ||
| 10072 | 2020.01.13 23:00 | close | 3708 | 0.02 | 1.29951 | 1.81950 | 1.29800 | 0.34 | 12296.96 |
| 10073 | 2020.01.13 23:00 | close | 3707 | 0.01 | 1.29951 | 1.81950 | 1.29800 | -0.37 | 12296.59 |
| 10074 | 2020.01.16 20:30 | buy | 3709 | 0.01 | 1.30678 | 0.78678 | 1.30828 | ||
| 10075 | 2020.01.16 21:37 | close | 3709 | 0.01 | 1.30682 | 0.78678 | 1.30828 | 0.00 | 12296.59 |
| 10076 | 2020.01.22 17:00 | buy | 3710 | 0.01 | 1.31281 | 0.79273 | 1.31423 | ||
| 10077 | 2020.01.22 17:30 | close | 3710 | 0.01 | 1.31348 | 0.79273 | 1.31423 | 0.63 | 12297.22 |
| 10078 | 2020.01.23 03:00 | buy | 3711 | 0.01 | 1.31445 | 0.79442 | 1.31592 | ||
| 10079 | 2020.01.23 03:30 | buy | 3712 | 0.02 | 1.31395 | 0.79395 | 1.31545 | ||
| 10080 | 2020.01.23 03:30 | modify | 3711 | 0.01 | 1.31445 | 0.79416 | 1.31566 | ||
| 10081 | 2020.01.23 03:30 | modify | 3712 | 0.02 | 1.31395 | 0.79416 | 1.31566 | ||
| 10082 | 2020.01.23 06:24 | buy | 3713 | 0.04 | 1.31290 | 0.79290 | 1.31440 | ||
| 10083 | 2020.01.23 06:24 | modify | 3711 | 0.01 | 1.31445 | 0.79346 | 1.31496 | ||
| 10084 | 2020.01.23 06:24 | modify | 3712 | 0.02 | 1.31395 | 0.79346 | 1.31496 | ||
| 10085 | 2020.01.23 06:24 | modify | 3713 | 0.04 | 1.31290 | 0.79346 | 1.31496 | ||
| 10086 | 2020.01.23 09:00 | sell | 3714 | 0.07 | 1.31361 | 0.00000 | 0.00000 | ||
| 10087 | 2020.01.23 09:00 | close by | 3713 | 0.04 | 1.31361 | 0.79346 | 1.31496 | 2.68 | 12299.90 |
| 10088 | 2020.01.23 09:00 | close by | 3714 | 0.00 | 1.31361 | 0.00000 | 0.00000 | 0.00 | 12299.90 |
| 10089 | 2020.01.23 09:00 | sell | 3715 | 0.03 | 1.31361 | 0.00000 | 0.00000 | ||
| 10090 | 2020.01.23 09:00 | close by | 3712 | 0.02 | 1.31361 | 0.79346 | 1.31496 | -0.76 | 12299.14 |
| 10091 | 2020.01.23 09:00 | close by | 3715 | 0.00 | 1.31361 | 0.00000 | 0.00000 | 0.00 | 12299.14 |
| 10092 | 2020.01.23 09:00 | sell | 3716 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 10093 | 2020.01.23 09:00 | close by | 3711 | 0.01 | 1.31361 | 0.79346 | 1.31496 | -0.88 | 12298.26 |
| 10094 | 2020.01.23 09:00 | close by | 3716 | 0.00 | 1.31361 | 0.00000 | 0.00000 | 0.00 | 12298.26 |
| 10095 | 2020.02.03 06:00 | buy | 3717 | 0.01 | 1.31589 | 0.79591 | 1.31741 | ||
| 10096 | 2020.02.03 06:30 | close | 3717 | 0.01 | 1.31630 | 0.79591 | 1.31741 | 0.37 | 12298.63 |
| 10097 | 2020.02.11 17:30 | buy | 3718 | 0.01 | 1.29520 | 0.77520 | 1.29670 | ||
| 10098 | 2020.02.11 18:00 | buy | 3719 | 0.02 | 1.29458 | 0.77456 | 1.29606 | ||
| 10099 | 2020.02.11 18:00 | modify | 3718 | 0.01 | 1.29520 | 0.77483 | 1.29633 | ||
| 10100 | 2020.02.11 18:00 | modify | 3719 | 0.02 | 1.29458 | 0.77483 | 1.29633 | ||
| 10101 | 2020.02.11 19:30 | close | 3719 | 0.02 | 1.29489 | 0.77483 | 1.29633 | 0.54 | 12299.17 |
| 10102 | 2020.02.11 19:30 | close | 3718 | 0.01 | 1.29490 | 0.77483 | 1.29633 | -0.34 | 12298.83 |
| 10103 | 2020.02.11 22:30 | buy | 3720 | 0.01 | 1.29560 | 0.77561 | 1.29711 | ||
| 10104 | 2020.02.12 02:14 | close | 3720 | 0.01 | 1.29572 | 0.77561 | 1.29711 | 0.04 | 12298.86 |
| 10105 | 2020.02.14 02:30 | buy | 3721 | 0.01 | 1.30420 | 0.78418 | 1.30568 | ||
| 10106 | 2020.02.14 03:00 | close | 3721 | 0.01 | 1.30455 | 0.78418 | 1.30568 | 0.31 | 12299.17 |
| 10107 | 2020.02.24 00:15 | buy | 3722 | 0.01 | 1.29485 | 0.77487 | 1.29637 | ||
| 10108 | 2020.02.24 01:30 | close | 3722 | 0.01 | 1.29492 | 0.77487 | 1.29637 | 0.03 | 12299.20 |
| 10109 | 2020.02.25 13:00 | buy | 3723 | 0.01 | 1.29708 | 0.77708 | 1.29858 | ||
| 10110 | 2020.02.25 13:37 | buy | 3724 | 0.02 | 1.29640 | 0.77639 | 1.29789 | ||
| 10111 | 2020.02.25 13:37 | modify | 3723 | 0.01 | 1.29708 | 0.77667 | 1.29817 | ||
| 10112 | 2020.02.25 13:37 | modify | 3724 | 0.02 | 1.29640 | 0.77667 | 1.29817 | ||
| 10113 | 2020.02.25 14:00 | close | 3724 | 0.02 | 1.29675 | 0.77667 | 1.29817 | 0.62 | 12299.82 |
| 10114 | 2020.02.25 14:00 | close | 3723 | 0.01 | 1.29674 | 0.77667 | 1.29817 | -0.38 | 12299.44 |
| 10115 | 2020.02.25 22:00 | buy | 3725 | 0.01 | 1.30002 | 0.78003 | 1.30153 | ||
| 10116 | 2020.02.25 23:30 | close | 3725 | 0.01 | 1.30054 | 0.78003 | 1.30153 | 0.48 | 12299.92 |
| 10117 | 2020.02.26 05:00 | buy | 3726 | 0.01 | 1.29984 | 0.77984 | 1.30134 | ||
| 10118 | 2020.02.26 05:58 | buy | 3727 | 0.02 | 1.29934 | 0.77932 | 1.30082 | ||
| 10119 | 2020.02.26 05:58 | modify | 3726 | 0.01 | 1.29984 | 0.77955 | 1.30105 | ||
| 10120 | 2020.02.26 05:58 | modify | 3727 | 0.02 | 1.29934 | 0.77955 | 1.30105 | ||
| 10121 | 2020.02.26 06:34 | buy | 3728 | 0.04 | 1.29833 | 0.77833 | 1.29983 | ||
| 10122 | 2020.02.26 06:34 | modify | 3726 | 0.01 | 1.29984 | 0.77887 | 1.30037 | ||
| 10123 | 2020.02.26 06:34 | modify | 3727 | 0.02 | 1.29934 | 0.77887 | 1.30037 | ||
| 10124 | 2020.02.26 06:34 | modify | 3728 | 0.04 | 1.29833 | 0.77887 | 1.30037 | ||
| 10125 | 2020.02.26 07:30 | sell | 3729 | 0.07 | 1.29912 | 0.00000 | 0.00000 | ||
| 10126 | 2020.02.26 07:30 | close by | 3728 | 0.04 | 1.29912 | 0.77887 | 1.30037 | 3.00 | 12302.92 |
| 10127 | 2020.02.26 07:30 | close by | 3729 | 0.00 | 1.29912 | 0.00000 | 0.00000 | 0.00 | 12302.92 |
| 10128 | 2020.02.26 07:30 | sell | 3730 | 0.03 | 1.29912 | 0.00000 | 0.00000 | ||
| 10129 | 2020.02.26 07:30 | close by | 3727 | 0.02 | 1.29912 | 0.77887 | 1.30037 | -0.52 | 12302.40 |
| 10130 | 2020.02.26 07:30 | close by | 3730 | 0.00 | 1.29912 | 0.00000 | 0.00000 | 0.00 | 12302.40 |
| 10131 | 2020.02.26 07:30 | sell | 3731 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
| 10132 | 2020.02.26 07:30 | close by | 3726 | 0.01 | 1.29912 | 0.77887 | 1.30037 | -0.76 | 12301.64 |
| 10133 | 2020.02.26 07:30 | close by | 3731 | 0.00 | 1.29912 | 0.00000 | 0.00000 | 0.00 | 12301.64 |
| 10134 | 2020.02.27 05:00 | sell | 3732 | 0.01 | 1.29218 | 1.81221 | 1.29071 | ||
| 10135 | 2020.02.27 05:32 | close | 3732 | 0.01 | 1.29215 | 1.81221 | 1.29071 | -0.01 | 12301.63 |
| 10136 | 2020.03.03 04:30 | sell | 3733 | 0.01 | 1.27682 | 1.79682 | 1.27532 | ||
| 10137 | 2020.03.03 05:00 | sell | 3734 | 0.02 | 1.27743 | 1.79743 | 1.27593 | ||
| 10138 | 2020.03.03 05:00 | modify | 3733 | 0.01 | 1.27682 | 1.79719 | 1.27569 | ||
| 10139 | 2020.03.03 05:00 | modify | 3734 | 0.02 | 1.27743 | 1.79719 | 1.27569 | ||
| 10140 | 2020.03.03 08:05 | sell | 3735 | 0.04 | 1.27843 | 1.79843 | 1.27693 | ||
| 10141 | 2020.03.03 08:05 | modify | 3733 | 0.01 | 1.27682 | 1.79787 | 1.27637 | ||
| 10142 | 2020.03.03 08:05 | modify | 3734 | 0.02 | 1.27743 | 1.79787 | 1.27637 | ||
| 10143 | 2020.03.03 08:05 | modify | 3735 | 0.04 | 1.27843 | 1.79787 | 1.27637 | ||
| 10144 | 2020.03.03 10:02 | sell | 3736 | 0.08 | 1.28067 | 1.80067 | 1.27917 | ||
| 10145 | 2020.03.03 10:02 | modify | 3733 | 0.01 | 1.27682 | 1.79934 | 1.27784 | ||
| 10146 | 2020.03.03 10:02 | modify | 3734 | 0.02 | 1.27743 | 1.79934 | 1.27784 | ||
| 10147 | 2020.03.03 10:02 | modify | 3735 | 0.04 | 1.27843 | 1.79934 | 1.27784 | ||
| 10148 | 2020.03.03 10:02 | modify | 3736 | 0.08 | 1.28067 | 1.79934 | 1.27784 | ||
| 10149 | 2020.03.03 10:30 | buy | 3737 | 0.15 | 1.27820 | 0.00000 | 0.00000 | ||
| 10150 | 2020.03.03 10:30 | close by | 3736 | 0.08 | 1.27820 | 1.79934 | 1.27784 | 19.44 | 12321.07 |
| 10151 | 2020.03.03 10:30 | close by | 3737 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12321.07 |
| 10152 | 2020.03.03 10:30 | buy | 3738 | 0.07 | 1.27820 | 0.00000 | 0.00000 | ||
| 10153 | 2020.03.03 10:30 | close by | 3735 | 0.04 | 1.27820 | 1.79934 | 1.27784 | 0.76 | 12321.83 |
| 10154 | 2020.03.03 10:30 | close by | 3738 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12321.83 |
| 10155 | 2020.03.03 10:30 | buy | 3739 | 0.03 | 1.27820 | 0.00000 | 0.00000 | ||
| 10156 | 2020.03.03 10:30 | close by | 3734 | 0.02 | 1.27820 | 1.79934 | 1.27784 | -1.62 | 12320.21 |
| 10157 | 2020.03.03 10:30 | close by | 3739 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12320.21 |
| 10158 | 2020.03.03 10:30 | buy | 3740 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
| 10159 | 2020.03.03 10:30 | close by | 3733 | 0.01 | 1.27820 | 1.79934 | 1.27784 | -1.42 | 12318.79 |
| 10160 | 2020.03.03 10:30 | close by | 3740 | 0.00 | 1.27820 | 0.00000 | 0.00000 | 0.00 | 12318.79 |
| 10161 | 2020.03.05 13:30 | buy | 3741 | 0.01 | 1.29040 | 0.77034 | 1.29184 | ||
| 10162 | 2020.03.05 13:55 | t/p | 3741 | 0.01 | 1.29191 | 0.77034 | 1.29184 | 1.47 | 12320.26 |
| 10163 | 2020.03.05 20:30 | buy | 3742 | 0.01 | 1.29347 | 0.77347 | 1.29497 | ||
| 10164 | 2020.03.05 21:30 | close | 3742 | 0.01 | 1.29433 | 0.77347 | 1.29497 | 0.82 | 12321.08 |
| 10165 | 2020.03.06 05:00 | buy | 3743 | 0.01 | 1.29540 | 0.77540 | 1.29690 | ||
| 10166 | 2020.03.06 05:30 | close | 3743 | 0.01 | 1.29571 | 0.77540 | 1.29690 | 0.27 | 12321.35 |
| 10167 | 2020.03.06 19:30 | buy | 3744 | 0.01 | 1.29957 | 0.77961 | 1.30111 | ||
| 10168 | 2020.03.06 20:30 | close | 3744 | 0.01 | 1.30003 | 0.77961 | 1.30111 | 0.42 | 12321.77 |
| 10169 | 2020.03.09 03:30 | buy | 3745 | 0.01 | 1.30778 | 0.78778 | 1.30928 | ||
| 10170 | 2020.03.09 04:01 | buy | 3746 | 0.02 | 1.30722 | 0.78719 | 1.30869 | ||
| 10171 | 2020.03.09 04:01 | modify | 3745 | 0.01 | 1.30778 | 0.78744 | 1.30894 | ||
| 10172 | 2020.03.09 04:01 | modify | 3746 | 0.02 | 1.30722 | 0.78744 | 1.30894 | ||
| 10173 | 2020.03.09 04:21 | t/p | 3745 | 0.01 | 1.30891 | 0.78744 | 1.30894 | 1.09 | 12322.86 |
| 10174 | 2020.03.09 04:21 | t/p | 3746 | 0.02 | 1.30891 | 0.78744 | 1.30894 | 3.30 | 12326.16 |
| 10175 | 2020.03.09 08:30 | buy | 3747 | 0.01 | 1.30608 | 0.78608 | 1.30758 | ||
| 10176 | 2020.03.09 09:00 | buy | 3748 | 0.02 | 1.30537 | 0.78539 | 1.30689 | ||
| 10177 | 2020.03.09 09:00 | modify | 3747 | 0.01 | 1.30608 | 0.78564 | 1.30714 | ||
| 10178 | 2020.03.09 09:00 | modify | 3748 | 0.02 | 1.30537 | 0.78564 | 1.30714 | ||
| 10179 | 2020.03.09 09:30 | close | 3748 | 0.02 | 1.30576 | 0.78564 | 1.30714 | 0.70 | 12326.86 |
| 10180 | 2020.03.09 09:30 | close | 3747 | 0.01 | 1.30576 | 0.78564 | 1.30714 | -0.36 | 12326.50 |
| 10181 | 2020.03.09 12:30 | buy | 3749 | 0.01 | 1.31213 | 0.79215 | 1.31365 | ||
| 10182 | 2020.03.09 12:43 | t/p | 3749 | 0.01 | 1.31368 | 0.79215 | 1.31365 | 1.51 | 12328.01 |
| 10183 | 2020.03.09 19:00 | buy | 3750 | 0.01 | 1.31012 | 0.79001 | 1.31151 | ||
| 10184 | 2020.03.09 19:32 | t/p | 3750 | 0.01 | 1.31152 | 0.79001 | 1.31151 | 1.36 | 12329.37 |
| 10185 | 2020.03.09 21:00 | buy | 3751 | 0.01 | 1.31220 | 0.79217 | 1.31367 | ||
| 10186 | 2020.03.09 21:30 | buy | 3752 | 0.02 | 1.31126 | 0.79126 | 1.31276 | ||
| 10187 | 2020.03.09 21:30 | modify | 3751 | 0.01 | 1.31220 | 0.79161 | 1.31311 | ||
| 10188 | 2020.03.09 21:30 | modify | 3752 | 0.02 | 1.31126 | 0.79161 | 1.31311 | ||
| 10189 | 2020.03.09 22:04 | buy | 3753 | 0.04 | 1.31015 | 0.79016 | 1.31166 | ||
| 10190 | 2020.03.09 22:04 | modify | 3751 | 0.01 | 1.31220 | 0.79080 | 1.31230 | ||
| 10191 | 2020.03.09 22:04 | modify | 3752 | 0.02 | 1.31126 | 0.79080 | 1.31230 | ||
| 10192 | 2020.03.09 22:04 | modify | 3753 | 0.04 | 1.31015 | 0.79080 | 1.31230 | ||
| 10193 | 2020.03.09 23:58 | t/p | 3751 | 0.01 | 1.31163 | 0.79080 | 1.31230 | -0.61 | 12328.76 |
| 10194 | 2020.03.09 23:58 | t/p | 3752 | 0.02 | 1.31130 | 0.79080 | 1.31230 | 0.00 | 12328.76 |
| 10195 | 2020.03.09 23:58 | t/p | 3753 | 0.04 | 1.31124 | 0.79080 | 1.31230 | 4.20 | 12332.96 |
| 10196 | 2020.03.11 08:00 | sell | 3754 | 0.01 | 1.29257 | 1.81257 | 1.29107 | ||
| 10197 | 2020.03.11 08:30 | sell | 3755 | 0.02 | 1.29307 | 1.81314 | 1.29164 | ||
| 10198 | 2020.03.11 08:30 | modify | 3754 | 0.01 | 1.29257 | 1.81284 | 1.29134 | ||
| 10199 | 2020.03.11 08:30 | modify | 3755 | 0.02 | 1.29307 | 1.81284 | 1.29134 | ||
| 10200 | 2020.03.11 10:00 | t/p | 3754 | 0.01 | 1.29137 | 1.81284 | 1.29134 | 1.16 | 12334.12 |
| 10201 | 2020.03.11 10:00 | t/p | 3755 | 0.02 | 1.29148 | 1.81284 | 1.29134 | 3.10 | 12337.22 |
| 10202 | 2020.03.11 12:30 | sell | 3756 | 0.01 | 1.29662 | 1.81647 | 1.29497 | ||
| 10203 | 2020.03.11 13:05 | t/p | 3756 | 0.01 | 1.29497 | 1.81647 | 1.29497 | 1.61 | 12338.83 |
| 10204 | 2020.03.13 11:30 | sell | 3757 | 0.01 | 1.26071 | 1.78070 | 1.25920 | ||
| 10205 | 2020.03.13 11:59 | t/p | 3757 | 0.01 | 1.25920 | 1.78070 | 1.25920 | 1.47 | 12340.30 |
| 10206 | 2020.03.13 12:00 | sell | 3758 | 0.01 | 1.25935 | 1.77937 | 1.25787 | ||
| 10207 | 2020.03.13 12:00 | close | 3758 | 0.01 | 1.25934 | 1.77937 | 1.25787 | -0.03 | 12340.27 |
| 10208 | 2020.03.13 12:01 | sell | 3759 | 0.01 | 1.25969 | 1.77937 | 1.25787 | ||
| 10209 | 2020.03.13 12:01 | close | 3759 | 0.01 | 1.25945 | 1.77937 | 1.25787 | 0.20 | 12340.47 |
| 10210 | 2020.03.13 12:02 | sell | 3760 | 0.01 | 1.25937 | 1.77937 | 1.25787 | ||
| 10211 | 2020.03.13 12:02 | close | 3760 | 0.01 | 1.25932 | 1.77937 | 1.25787 | 0.01 | 12340.48 |
| 10212 | 2020.03.13 12:03 | sell | 3761 | 0.01 | 1.25939 | 1.77939 | 1.25789 | ||
| 10213 | 2020.03.13 12:05 | close | 3761 | 0.01 | 1.25929 | 1.77939 | 1.25789 | 0.06 | 12340.54 |
| 10214 | 2020.03.13 12:06 | sell | 3762 | 0.01 | 1.25948 | 1.77936 | 1.25786 | ||
| 10215 | 2020.03.13 12:07 | close | 3762 | 0.01 | 1.25941 | 1.77936 | 1.25786 | 0.03 | 12340.57 |
| 10216 | 2020.03.13 12:07 | sell | 3763 | 0.01 | 1.25941 | 1.77940 | 1.25790 | ||
| 10217 | 2020.03.13 12:08 | close | 3763 | 0.01 | 1.25933 | 1.77940 | 1.25790 | 0.04 | 12340.61 |
| 10218 | 2020.03.13 12:08 | sell | 3764 | 0.01 | 1.25941 | 1.77940 | 1.25790 | ||
| 10219 | 2020.03.13 12:30 | sell | 3765 | 0.02 | 1.26009 | 1.78009 | 1.25859 | ||
| 10220 | 2020.03.13 12:30 | modify | 3764 | 0.01 | 1.25941 | 1.77982 | 1.25832 | ||
| 10221 | 2020.03.13 12:30 | modify | 3765 | 0.02 | 1.26009 | 1.77982 | 1.25832 | ||
| 10222 | 2020.03.13 12:33 | close | 3765 | 0.02 | 1.25969 | 1.77982 | 1.25832 | 0.72 | 12341.33 |
| 10223 | 2020.03.13 12:33 | close | 3764 | 0.01 | 1.25963 | 1.77982 | 1.25832 | -0.26 | 12341.07 |
| 10224 | 2020.03.13 12:37 | sell | 3766 | 0.01 | 1.26026 | 1.78024 | 1.25874 | ||
| 10225 | 2020.03.13 12:45 | close | 3766 | 0.01 | 1.26014 | 1.78024 | 1.25874 | 0.08 | 12341.15 |
| 10226 | 2020.03.13 12:45 | sell | 3767 | 0.01 | 1.26033 | 1.78021 | 1.25871 | ||
| 10227 | 2020.03.13 12:46 | close | 3767 | 0.01 | 1.26014 | 1.78021 | 1.25871 | 0.15 | 12341.30 |
| 10228 | 2020.03.13 12:46 | sell | 3768 | 0.01 | 1.26021 | 1.78021 | 1.25871 | ||
| 10229 | 2020.03.13 12:46 | close | 3768 | 0.01 | 1.26010 | 1.78021 | 1.25871 | 0.07 | 12341.37 |
| 10230 | 2020.03.13 12:47 | sell | 3769 | 0.01 | 1.26032 | 1.78030 | 1.25880 | ||
| 10231 | 2020.03.13 12:52 | close | 3769 | 0.01 | 1.26018 | 1.78030 | 1.25880 | 0.10 | 12341.47 |
| 10232 | 2020.03.16 00:30 | sell | 3770 | 0.01 | 1.23889 | 1.75889 | 1.23739 | ||
| 10233 | 2020.03.16 01:00 | sell | 3771 | 0.02 | 1.24099 | 1.76111 | 1.23961 | ||
| 10234 | 2020.03.16 01:00 | modify | 3770 | 0.01 | 1.23889 | 1.76008 | 1.23858 | ||
| 10235 | 2020.03.16 01:00 | modify | 3771 | 0.02 | 1.24099 | 1.76008 | 1.23858 | ||
| 10236 | 2020.03.16 01:14 | t/p | 3770 | 0.01 | 1.23844 | 1.76008 | 1.23858 | 0.41 | 12341.88 |
| 10237 | 2020.03.16 01:14 | t/p | 3771 | 0.02 | 1.23844 | 1.76008 | 1.23858 | 5.02 | 12346.90 |
| 10238 | 2020.03.18 03:00 | sell | 3772 | 0.01 | 1.21155 | 1.73155 | 1.21005 | ||
| 10239 | 2020.03.18 03:05 | t/p | 3772 | 0.01 | 1.20997 | 1.73155 | 1.21005 | 1.54 | 12348.44 |
| 10240 | 2020.03.18 03:16 | sell | 3773 | 0.01 | 1.21144 | 1.73145 | 1.20995 | ||
| 10241 | 2020.03.18 04:30 | sell | 3774 | 0.02 | 1.21201 | 1.73201 | 1.21051 | ||
| 10242 | 2020.03.18 04:30 | modify | 3773 | 0.01 | 1.21144 | 1.73178 | 1.21028 | ||
| 10243 | 2020.03.18 04:30 | modify | 3774 | 0.02 | 1.21201 | 1.73178 | 1.21028 | ||
| 10244 | 2020.03.18 07:00 | close | 3774 | 0.02 | 1.21163 | 1.73178 | 1.21028 | 0.68 | 12349.12 |
| 10245 | 2020.03.18 07:00 | close | 3773 | 0.01 | 1.21163 | 1.73178 | 1.21028 | -0.23 | 12348.89 |
| 10246 | 2020.03.19 16:00 | sell | 3775 | 0.01 | 1.16224 | 1.68230 | 1.16080 | ||
| 10247 | 2020.03.19 16:07 | t/p | 3775 | 0.01 | 1.16069 | 1.68230 | 1.16080 | 1.51 | 12350.40 |
| 10248 | 2020.03.19 16:23 | sell | 3776 | 0.01 | 1.16228 | 1.68224 | 1.16074 | ||
| 10249 | 2020.03.19 16:30 | close | 3776 | 0.01 | 1.16173 | 1.68224 | 1.16074 | 0.51 | 12350.91 |
| 10250 | 2020.03.19 16:30 | sell | 3777 | 0.01 | 1.16178 | 1.68170 | 1.16020 | ||
| 10251 | 2020.03.19 16:34 | close | 3777 | 0.01 | 1.16174 | 1.68170 | 1.16020 | 0.00 | 12350.91 |
| 10252 | 2020.03.19 16:39 | sell | 3778 | 0.01 | 1.16168 | 1.68166 | 1.16016 | ||
| 10253 | 2020.03.19 16:39 | close | 3778 | 0.01 | 1.16147 | 1.68166 | 1.16016 | 0.17 | 12351.08 |
| 10254 | 2020.03.19 16:40 | sell | 3779 | 0.01 | 1.16174 | 1.68168 | 1.16018 | ||
| 10255 | 2020.03.19 16:40 | close | 3779 | 0.01 | 1.16172 | 1.68168 | 1.16018 | -0.02 | 12351.06 |
| 10256 | 2020.03.19 16:40 | sell | 3780 | 0.01 | 1.16179 | 1.68167 | 1.16017 | ||
| 10257 | 2020.03.19 16:41 | close | 3780 | 0.01 | 1.16174 | 1.68167 | 1.16017 | 0.01 | 12351.07 |
| 10258 | 2020.03.19 16:42 | sell | 3781 | 0.01 | 1.16177 | 1.68169 | 1.16019 | ||
| 10259 | 2020.03.19 16:42 | close | 3781 | 0.01 | 1.16194 | 1.68169 | 1.16019 | -0.21 | 12350.86 |
| 10260 | 2020.03.19 16:42 | sell | 3782 | 0.01 | 1.16178 | 1.68175 | 1.16025 | ||
| 10261 | 2020.03.19 16:43 | close | 3782 | 0.01 | 1.16168 | 1.68175 | 1.16025 | 0.06 | 12350.92 |
| 10262 | 2020.03.19 16:43 | sell | 3783 | 0.01 | 1.16167 | 1.68167 | 1.16017 | ||
| 10263 | 2020.03.19 16:43 | close | 3783 | 0.01 | 1.16169 | 1.68167 | 1.16017 | -0.06 | 12350.86 |
| 10264 | 2020.03.19 16:43 | sell | 3784 | 0.01 | 1.16169 | 1.68166 | 1.16016 | ||
| 10265 | 2020.03.19 16:43 | close | 3784 | 0.01 | 1.16161 | 1.68166 | 1.16016 | 0.04 | 12350.90 |
| 10266 | 2020.03.19 16:44 | sell | 3785 | 0.01 | 1.16163 | 1.68166 | 1.16016 | ||
| 10267 | 2020.03.19 16:44 | close | 3785 | 0.01 | 1.16154 | 1.68166 | 1.16016 | 0.05 | 12350.95 |
| 10268 | 2020.03.19 16:46 | sell | 3786 | 0.01 | 1.16166 | 1.68168 | 1.16018 | ||
| 10269 | 2020.03.19 16:47 | close | 3786 | 0.01 | 1.16161 | 1.68168 | 1.16018 | 0.01 | 12350.96 |
| 10270 | 2020.03.19 16:47 | sell | 3787 | 0.01 | 1.16165 | 1.68167 | 1.16017 | ||
| 10271 | 2020.03.19 16:48 | close | 3787 | 0.01 | 1.16157 | 1.68167 | 1.16017 | 0.04 | 12351.00 |
| 10272 | 2020.03.19 16:48 | sell | 3788 | 0.01 | 1.16192 | 1.68167 | 1.16017 | ||
| 10273 | 2020.03.19 16:48 | close | 3788 | 0.01 | 1.16174 | 1.68167 | 1.16017 | 0.14 | 12351.14 |
| 10274 | 2020.03.19 16:48 | sell | 3789 | 0.01 | 1.16163 | 1.68166 | 1.16016 | ||
| 10275 | 2020.03.19 16:48 | close | 3789 | 0.01 | 1.16157 | 1.68166 | 1.16016 | 0.02 | 12351.16 |
| 10276 | 2020.03.19 16:48 | sell | 3790 | 0.01 | 1.16163 | 1.68168 | 1.16018 | ||
| 10277 | 2020.03.19 16:49 | close | 3790 | 0.01 | 1.16155 | 1.68168 | 1.16018 | 0.04 | 12351.20 |
| 10278 | 2020.03.19 16:50 | sell | 3791 | 0.01 | 1.16180 | 1.68166 | 1.16016 | ||
| 10279 | 2020.03.19 16:50 | close | 3791 | 0.01 | 1.16178 | 1.68166 | 1.16016 | -0.02 | 12351.18 |
| 10280 | 2020.03.19 16:50 | sell | 3792 | 0.01 | 1.16190 | 1.68168 | 1.16018 | ||
| 10281 | 2020.03.19 16:51 | close | 3792 | 0.01 | 1.16170 | 1.68168 | 1.16018 | 0.16 | 12351.34 |
| 10282 | 2020.03.19 16:51 | sell | 3793 | 0.01 | 1.16170 | 1.68171 | 1.16021 | ||
| 10283 | 2020.03.19 16:51 | close | 3793 | 0.01 | 1.16165 | 1.68171 | 1.16021 | 0.01 | 12351.35 |
| 10284 | 2020.03.19 16:52 | sell | 3794 | 0.01 | 1.16175 | 1.68166 | 1.16016 | ||
| 10285 | 2020.03.19 16:53 | close | 3794 | 0.01 | 1.16159 | 1.68166 | 1.16016 | 0.12 | 12351.47 |
| 10286 | 2020.03.19 16:53 | sell | 3795 | 0.01 | 1.16171 | 1.68169 | 1.16019 | ||
| 10287 | 2020.03.19 16:55 | close | 3795 | 0.01 | 1.16162 | 1.68169 | 1.16019 | 0.05 | 12351.52 |
| 10288 | 2020.03.19 16:55 | sell | 3796 | 0.01 | 1.16170 | 1.68169 | 1.16019 | ||
| 10289 | 2020.03.19 16:58 | close | 3796 | 0.01 | 1.16148 | 1.68169 | 1.16019 | 0.18 | 12351.70 |
| 10290 | 2020.03.19 16:59 | sell | 3797 | 0.01 | 1.16177 | 1.68172 | 1.16022 | ||
| 10291 | 2020.03.19 17:02 | sell | 3798 | 0.02 | 1.16235 | 1.68227 | 1.16077 | ||
| 10292 | 2020.03.19 17:02 | modify | 3797 | 0.01 | 1.16177 | 1.68213 | 1.16063 | ||
| 10293 | 2020.03.19 17:02 | modify | 3798 | 0.02 | 1.16235 | 1.68213 | 1.16063 | ||
| 10294 | 2020.03.19 17:30 | sell | 3799 | 0.04 | 1.16652 | 1.68651 | 1.16501 | ||
| 10295 | 2020.03.19 17:30 | modify | 3797 | 0.01 | 1.16177 | 1.68461 | 1.16311 | ||
| 10296 | 2020.03.19 17:30 | modify | 3798 | 0.02 | 1.16235 | 1.68461 | 1.16311 | ||
| 10297 | 2020.03.19 17:30 | modify | 3799 | 0.04 | 1.16652 | 1.68461 | 1.16311 | ||
| 10298 | 2020.03.19 18:00 | sell | 3800 | 0.08 | 1.17119 | 1.69119 | 1.16969 | ||
| 10299 | 2020.03.19 18:00 | modify | 3797 | 0.01 | 1.16177 | 1.68810 | 1.16660 | ||
| 10300 | 2020.03.19 18:00 | modify | 3798 | 0.02 | 1.16235 | 1.68810 | 1.16660 | ||
| 10301 | 2020.03.19 18:00 | modify | 3799 | 0.04 | 1.16652 | 1.68810 | 1.16660 | ||
| 10302 | 2020.03.19 18:00 | modify | 3800 | 0.08 | 1.17119 | 1.68810 | 1.16660 | ||
| 10303 | 2020.03.19 18:30 | sell | 3801 | 0.16 | 1.17781 | 1.69779 | 1.17629 | ||
| 10304 | 2020.03.19 18:30 | modify | 3797 | 0.01 | 1.16177 | 1.69311 | 1.17161 | ||
| 10305 | 2020.03.19 18:30 | modify | 3798 | 0.02 | 1.16235 | 1.69311 | 1.17161 | ||
| 10306 | 2020.03.19 18:30 | modify | 3799 | 0.04 | 1.16652 | 1.69311 | 1.17161 | ||
| 10307 | 2020.03.19 18:30 | modify | 3800 | 0.08 | 1.17119 | 1.69311 | 1.17161 | ||
| 10308 | 2020.03.19 18:30 | modify | 3801 | 0.16 | 1.17781 | 1.69311 | 1.17161 | ||
| 10309 | 2020.03.19 18:57 | t/p | 3797 | 0.01 | 1.17138 | 1.69311 | 1.17161 | -9.65 | 12342.05 |
| 10310 | 2020.03.19 18:57 | t/p | 3798 | 0.02 | 1.17139 | 1.69311 | 1.17161 | -18.16 | 12323.89 |
| 10311 | 2020.03.19 18:57 | t/p | 3799 | 0.04 | 1.17136 | 1.69311 | 1.17161 | -19.52 | 12304.37 |
| 10312 | 2020.03.19 18:57 | t/p | 3800 | 0.08 | 1.17136 | 1.69311 | 1.17161 | -1.68 | 12302.69 |
| 10313 | 2020.03.19 18:57 | t/p | 3801 | 0.16 | 1.17136 | 1.69311 | 1.17161 | 102.56 | 12405.25 |
| 10314 | 2020.03.20 18:30 | buy | 3802 | 0.01 | 1.17981 | 0.65977 | 1.18127 | ||
| 10315 | 2020.03.20 18:33 | t/p | 3802 | 0.01 | 1.18125 | 0.65977 | 1.18127 | 1.40 | 12406.65 |
| 10316 | 2020.03.20 18:35 | buy | 3803 | 0.01 | 1.17873 | 0.65961 | 1.18111 | ||
| 10317 | 2020.03.20 19:00 | buy | 3804 | 0.02 | 1.17426 | 0.65422 | 1.17572 | ||
| 10318 | 2020.03.20 19:00 | modify | 3803 | 0.01 | 1.17873 | 0.65578 | 1.17728 | ||
| 10319 | 2020.03.20 19:00 | modify | 3804 | 0.02 | 1.17426 | 0.65578 | 1.17728 | ||
| 10320 | 2020.03.20 19:30 | buy | 3805 | 0.04 | 1.17326 | 0.65316 | 1.17466 | ||
| 10321 | 2020.03.20 19:30 | modify | 3803 | 0.01 | 1.17873 | 0.65439 | 1.17589 | ||
| 10322 | 2020.03.20 19:30 | modify | 3804 | 0.02 | 1.17426 | 0.65439 | 1.17589 | ||
| 10323 | 2020.03.20 19:30 | modify | 3805 | 0.04 | 1.17326 | 0.65439 | 1.17589 | ||
| 10324 | 2020.03.20 20:01 | buy | 3806 | 0.08 | 1.17064 | 0.65064 | 1.17214 | ||
| 10325 | 2020.03.20 20:01 | modify | 3803 | 0.01 | 1.17873 | 0.65240 | 1.17390 | ||
| 10326 | 2020.03.20 20:01 | modify | 3804 | 0.02 | 1.17426 | 0.65240 | 1.17390 | ||
| 10327 | 2020.03.20 20:01 | modify | 3805 | 0.04 | 1.17326 | 0.65240 | 1.17390 | ||
| 10328 | 2020.03.20 20:01 | modify | 3806 | 0.08 | 1.17064 | 0.65240 | 1.17390 | ||
| 10329 | 2020.03.20 20:16 | t/p | 3803 | 0.01 | 1.17402 | 0.65240 | 1.17390 | -4.75 | 12401.90 |
| 10330 | 2020.03.20 20:16 | t/p | 3804 | 0.02 | 1.17402 | 0.65240 | 1.17390 | -0.56 | 12401.34 |
| 10331 | 2020.03.20 20:16 | t/p | 3805 | 0.04 | 1.17402 | 0.65240 | 1.17390 | 2.88 | 12404.22 |
| 10332 | 2020.03.20 20:16 | t/p | 3806 | 0.08 | 1.17402 | 0.65240 | 1.17390 | 26.72 | 12430.94 |
| 10333 | 2020.03.24 02:30 | sell | 3807 | 0.01 | 1.15887 | 1.67879 | 1.15729 | ||
| 10334 | 2020.03.24 03:00 | sell | 3808 | 0.02 | 1.15947 | 1.67945 | 1.15795 | ||
| 10335 | 2020.03.24 03:00 | modify | 3807 | 0.01 | 1.15887 | 1.67924 | 1.15774 | ||
| 10336 | 2020.03.24 03:00 | modify | 3808 | 0.02 | 1.15947 | 1.67924 | 1.15774 | ||
| 10337 | 2020.03.24 04:06 | sell | 3809 | 0.04 | 1.16085 | 1.68081 | 1.15931 | ||
| 10338 | 2020.03.24 04:06 | modify | 3807 | 0.01 | 1.15887 | 1.68015 | 1.15865 | ||
| 10339 | 2020.03.24 04:06 | modify | 3808 | 0.02 | 1.15947 | 1.68015 | 1.15865 | ||
| 10340 | 2020.03.24 04:06 | modify | 3809 | 0.04 | 1.16085 | 1.68015 | 1.15865 | ||
| 10341 | 2020.03.24 04:36 | sell | 3810 | 0.08 | 1.16288 | 1.68288 | 1.16138 | ||
| 10342 | 2020.03.24 04:36 | modify | 3807 | 0.01 | 1.15887 | 1.68158 | 1.16008 | ||
| 10343 | 2020.03.24 04:36 | modify | 3808 | 0.02 | 1.15947 | 1.68158 | 1.16008 | ||
| 10344 | 2020.03.24 04:36 | modify | 3809 | 0.04 | 1.16085 | 1.68158 | 1.16008 | ||
| 10345 | 2020.03.24 04:36 | modify | 3810 | 0.08 | 1.16288 | 1.68158 | 1.16008 | ||
| 10346 | 2020.03.24 06:30 | buy | 3811 | 0.15 | 1.16150 | 0.00000 | 0.00000 | ||
| 10347 | 2020.03.24 06:30 | close by | 3810 | 0.08 | 1.16150 | 1.68158 | 1.16008 | 10.72 | 12441.66 |
| 10348 | 2020.03.24 06:30 | close by | 3811 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12441.66 |
| 10349 | 2020.03.24 06:30 | buy | 3812 | 0.07 | 1.16150 | 0.00000 | 0.00000 | ||
| 10350 | 2020.03.24 06:30 | close by | 3809 | 0.04 | 1.16150 | 1.68158 | 1.16008 | -2.76 | 12438.90 |
| 10351 | 2020.03.24 06:30 | close by | 3812 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12438.90 |
| 10352 | 2020.03.24 06:30 | buy | 3813 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
| 10353 | 2020.03.24 06:30 | close by | 3808 | 0.02 | 1.16150 | 1.68158 | 1.16008 | -4.14 | 12434.76 |
| 10354 | 2020.03.24 06:30 | close by | 3813 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12434.76 |
| 10355 | 2020.03.24 06:30 | buy | 3814 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
| 10356 | 2020.03.24 06:30 | close by | 3807 | 0.01 | 1.16150 | 1.68158 | 1.16008 | -2.67 | 12432.09 |
| 10357 | 2020.03.24 06:30 | close by | 3814 | 0.00 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 12432.09 |
| 10358 | 2020.03.24 17:30 | buy | 3815 | 0.01 | 1.17276 | 0.65276 | 1.17426 | ||
| 10359 | 2020.03.24 18:00 | buy | 3816 | 0.02 | 1.17052 | 0.65049 | 1.17199 | ||
| 10360 | 2020.03.24 18:00 | modify | 3815 | 0.01 | 1.17276 | 0.65133 | 1.17283 | ||
| 10361 | 2020.03.24 18:00 | modify | 3816 | 0.02 | 1.17052 | 0.65133 | 1.17283 | ||
| 10362 | 2020.03.24 18:19 | t/p | 3815 | 0.01 | 1.17309 | 0.65133 | 1.17283 | 0.29 | 12432.38 |
| 10363 | 2020.03.24 18:19 | t/p | 3816 | 0.02 | 1.17313 | 0.65133 | 1.17283 | 5.14 | 12437.52 |
| 10364 | 2020.03.24 21:00 | buy | 3817 | 0.01 | 1.17247 | 0.65244 | 1.17394 | ||
| 10365 | 2020.03.24 21:33 | t/p | 3817 | 0.01 | 1.17372 | 0.65244 | 1.17394 | 1.21 | 12438.73 |
| 10366 | 2020.03.24 22:30 | buy | 3818 | 0.01 | 1.17208 | 0.65208 | 1.17358 | ||
| 10367 | 2020.03.24 22:35 | t/p | 3818 | 0.01 | 1.17354 | 0.65208 | 1.17358 | 1.42 | 12440.15 |
| 10368 | 2020.03.25 14:00 | buy | 3819 | 0.01 | 1.18921 | 0.66914 | 1.19064 | ||
| 10369 | 2020.03.25 14:30 | buy | 3820 | 0.02 | 1.18792 | 0.66792 | 1.18942 | ||
| 10370 | 2020.03.25 14:30 | modify | 3819 | 0.01 | 1.18921 | 0.66837 | 1.18987 | ||
| 10371 | 2020.03.25 14:30 | modify | 3820 | 0.02 | 1.18792 | 0.66837 | 1.18987 | ||
| 10372 | 2020.03.25 14:42 | t/p | 3819 | 0.01 | 1.18982 | 0.66837 | 1.18987 | 0.57 | 12440.72 |
| 10373 | 2020.03.25 14:42 | t/p | 3820 | 0.02 | 1.18982 | 0.66837 | 1.18987 | 3.72 | 12444.44 |
| 10374 | 2020.03.26 01:30 | buy | 3821 | 0.01 | 1.18386 | 0.66386 | 1.18536 | ||
| 10375 | 2020.03.26 02:00 | buy | 3822 | 0.02 | 1.18204 | 0.66204 | 1.18354 | ||
| 10376 | 2020.03.26 02:00 | modify | 3821 | 0.01 | 1.18386 | 0.66269 | 1.18419 | ||
| 10377 | 2020.03.26 02:00 | modify | 3822 | 0.02 | 1.18204 | 0.66269 | 1.18419 | ||
| 10378 | 2020.03.26 02:42 | close | 3822 | 0.02 | 1.18280 | 0.66269 | 1.18419 | 1.44 | 12445.88 |
| 10379 | 2020.03.26 02:42 | close | 3821 | 0.01 | 1.18275 | 0.66269 | 1.18419 | -1.15 | 12444.73 |
| 10380 | 2020.03.26 04:30 | buy | 3823 | 0.01 | 1.18374 | 0.66374 | 1.18524 | ||
| 10381 | 2020.03.26 04:59 | t/p | 3823 | 0.01 | 1.18521 | 0.66374 | 1.18524 | 1.43 | 12446.16 |
| 10382 | 2020.03.26 21:30 | buy | 3824 | 0.01 | 1.21319 | 0.69298 | 1.21448 | ||
| 10383 | 2020.03.26 21:44 | t/p | 3824 | 0.01 | 1.21449 | 0.69298 | 1.21448 | 1.26 | 12447.42 |
| 10384 | 2020.03.26 21:47 | buy | 3825 | 0.01 | 1.21306 | 0.69306 | 1.21456 | ||
| 10385 | 2020.03.26 21:58 | t/p | 3825 | 0.01 | 1.21455 | 0.69306 | 1.21456 | 1.45 | 12448.87 |
| 10386 | 2020.03.27 11:30 | buy | 3826 | 0.01 | 1.21670 | 0.69674 | 1.21824 | ||
| 10387 | 2020.03.27 11:31 | t/p | 3826 | 0.01 | 1.21836 | 0.69674 | 1.21824 | 1.62 | 12450.49 |
| 10388 | 2020.03.27 11:42 | buy | 3827 | 0.01 | 1.21668 | 0.69672 | 1.21822 | ||
| 10389 | 2020.03.27 12:14 | t/p | 3827 | 0.01 | 1.21998 | 0.69672 | 1.21822 | 3.26 | 12453.75 |
| 10390 | 2020.03.30 00:15 | buy | 3828 | 0.01 | 1.24430 | 0.72472 | 1.24622 | ||
| 10391 | 2020.03.30 01:02 | close | 3828 | 0.01 | 1.24436 | 0.72472 | 1.24622 | 0.02 | 12453.77 |
| 10392 | 2020.03.30 05:00 | buy | 3829 | 0.01 | 1.24071 | 0.72071 | 1.24221 | ||
| 10393 | 2020.03.30 05:33 | buy | 3830 | 0.02 | 1.23968 | 0.71967 | 1.24117 | ||
| 10394 | 2020.03.30 05:33 | modify | 3829 | 0.01 | 1.24071 | 0.72006 | 1.24156 | ||
| 10395 | 2020.03.30 05:33 | modify | 3830 | 0.02 | 1.23968 | 0.72006 | 1.24156 | ||
| 10396 | 2020.03.30 06:01 | buy | 3831 | 0.04 | 1.23840 | 0.71840 | 1.23990 | ||
| 10397 | 2020.03.30 06:01 | modify | 3829 | 0.01 | 1.24071 | 0.71914 | 1.24064 | ||
| 10398 | 2020.03.30 06:01 | modify | 3830 | 0.02 | 1.23968 | 0.71914 | 1.24064 | ||
| 10399 | 2020.03.30 06:01 | modify | 3831 | 0.04 | 1.23840 | 0.71914 | 1.24064 | ||
| 10400 | 2020.03.30 07:13 | buy | 3832 | 0.08 | 1.23649 | 0.71649 | 1.23799 | ||
| 10401 | 2020.03.30 07:13 | modify | 3829 | 0.01 | 1.24071 | 0.71775 | 1.23925 | ||
| 10402 | 2020.03.30 07:13 | modify | 3830 | 0.02 | 1.23968 | 0.71775 | 1.23925 | ||
| 10403 | 2020.03.30 07:13 | modify | 3831 | 0.04 | 1.23840 | 0.71775 | 1.23925 | ||
| 10404 | 2020.03.30 07:13 | modify | 3832 | 0.08 | 1.23649 | 0.71775 | 1.23925 | ||
| 10405 | 2020.03.30 07:18 | sell | 3833 | 0.15 | 1.23776 | 0.00000 | 0.00000 | ||
| 10406 | 2020.03.30 07:18 | close by | 3832 | 0.08 | 1.23776 | 0.71775 | 1.23925 | 9.84 | 12463.61 |
| 10407 | 2020.03.30 07:18 | close by | 3833 | 0.00 | 1.23776 | 0.00000 | 0.00000 | 0.00 | 12463.61 |
| 10408 | 2020.03.30 07:18 | sell | 3834 | 0.07 | 1.23776 | 0.00000 | 0.00000 | ||
| 10409 | 2020.03.30 07:18 | close by | 3831 | 0.04 | 1.23776 | 0.71775 | 1.23925 | -2.72 | 12460.89 |
| 10410 | 2020.03.30 07:18 | close by | 3834 | 0.00 | 1.23776 | 0.00000 | 0.00000 | 0.00 | 12460.89 |
| 10411 | 2020.03.30 07:18 | sell | 3835 | 0.03 | 1.23776 | 0.00000 | 0.00000 | ||
| 10412 | 2020.03.30 07:18 | close by | 3830 | 0.02 | 1.23776 | 0.71775 | 1.23925 | -3.92 | 12456.97 |
| 10413 | 2020.03.30 07:18 | close by | 3835 | 0.00 | 1.23776 | 0.00000 | 0.00000 | 0.00 | 12456.97 |
| 10414 | 2020.03.30 07:18 | sell | 3836 | 0.01 | 1.23776 | 0.00000 | 0.00000 | ||
| 10415 | 2020.03.30 07:18 | close by | 3829 | 0.01 | 1.23776 | 0.71775 | 1.23925 | -2.99 | 12453.98 |
| 10416 | 2020.03.30 07:18 | close by | 3836 | 0.00 | 1.23776 | 0.00000 | 0.00000 | 0.00 | 12453.98 |
| 10417 | 2020.03.30 10:00 | buy | 3837 | 0.01 | 1.23667 | 0.71613 | 1.23763 | ||
| 10418 | 2020.03.30 10:01 | t/p | 3837 | 0.01 | 1.23769 | 0.71613 | 1.23763 | 0.98 | 12454.96 |
| 10419 | 2020.03.30 10:13 | buy | 3838 | 0.01 | 1.23623 | 0.71618 | 1.23768 | ||
| 10420 | 2020.03.30 10:30 | buy | 3839 | 0.02 | 1.23380 | 0.71387 | 1.23537 | ||
| 10421 | 2020.03.30 10:30 | modify | 3838 | 0.01 | 1.23623 | 0.71462 | 1.23612 | ||
| 10422 | 2020.03.30 10:30 | modify | 3839 | 0.02 | 1.23380 | 0.71462 | 1.23612 | ||
| 10423 | 2020.03.30 11:00 | close | 3839 | 0.02 | 1.23516 | 0.71462 | 1.23612 | 2.64 | 12457.60 |
| 10424 | 2020.03.30 11:00 | close | 3838 | 0.01 | 1.23517 | 0.71462 | 1.23612 | -1.10 | 12456.50 |
| 10425 | 2020.03.30 11:00 | buy | 3840 | 0.01 | 1.23515 | 0.71515 | 1.23665 | ||
| 10426 | 2020.03.30 11:04 | close | 3840 | 0.01 | 1.23514 | 0.71515 | 1.23665 | -0.05 | 12456.45 |
| 10427 | 2020.03.30 11:12 | buy | 3841 | 0.01 | 1.23516 | 0.71516 | 1.23666 | ||
| 10428 | 2020.03.30 11:12 | close | 3841 | 0.01 | 1.23522 | 0.71516 | 1.23666 | 0.02 | 12456.47 |
| 10429 | 2020.04.07 17:30 | buy | 3842 | 0.01 | 1.23404 | 0.71404 | 1.23554 | ||
| 10430 | 2020.04.07 18:00 | buy | 3843 | 0.02 | 1.23027 | 0.71032 | 1.23182 | ||
| 10431 | 2020.04.07 18:00 | modify | 3842 | 0.01 | 1.23404 | 0.71154 | 1.23304 | ||
| 10432 | 2020.04.07 18:00 | modify | 3843 | 0.02 | 1.23027 | 0.71154 | 1.23304 | ||
| 10433 | 2020.04.07 18:10 | t/p | 3842 | 0.01 | 1.23311 | 0.71154 | 1.23304 | -0.97 | 12455.50 |
| 10434 | 2020.04.07 18:10 | t/p | 3843 | 0.02 | 1.23312 | 0.71154 | 1.23304 | 5.62 | 12461.12 |
| 10435 | 2020.04.07 22:00 | buy | 3844 | 0.01 | 1.23379 | 0.71379 | 1.23529 | ||
| 10436 | 2020.04.07 23:00 | close | 3844 | 0.01 | 1.23421 | 0.71379 | 1.23529 | 0.38 | 12461.50 |
| 10437 | 2020.04.08 00:17 | buy | 3845 | 0.01 | 1.23357 | 0.71376 | 1.23526 | ||
| 10438 | 2020.04.08 00:30 | close | 3845 | 0.01 | 1.23382 | 0.71376 | 1.23526 | 0.21 | 12461.71 |
| 10439 | 2020.04.08 22:00 | buy | 3846 | 0.01 | 1.23912 | 0.71917 | 1.24067 | ||
| 10440 | 2020.04.08 22:38 | buy | 3847 | 0.02 | 1.23852 | 0.71857 | 1.24007 | ||
| 10441 | 2020.04.08 22:38 | modify | 3846 | 0.01 | 1.23912 | 0.71875 | 1.24025 | ||
| 10442 | 2020.04.08 22:38 | modify | 3847 | 0.02 | 1.23852 | 0.71875 | 1.24025 | ||
| 10443 | 2020.04.08 23:10 | buy | 3848 | 0.04 | 1.23752 | 0.71752 | 1.23902 | ||
| 10444 | 2020.04.08 23:10 | modify | 3846 | 0.01 | 1.23912 | 0.71807 | 1.23957 | ||
| 10445 | 2020.04.08 23:10 | modify | 3847 | 0.02 | 1.23852 | 0.71807 | 1.23957 | ||
| 10446 | 2020.04.08 23:10 | modify | 3848 | 0.04 | 1.23752 | 0.71807 | 1.23957 | ||
| 10447 | 2020.04.09 00:21 | sell | 3849 | 0.07 | 1.23833 | 0.00000 | 0.00000 | ||
| 10448 | 2020.04.09 00:21 | close by | 3848 | 0.04 | 1.23833 | 0.71807 | 1.23957 | 2.58 | 12464.29 |
| 10449 | 2020.04.09 00:21 | close by | 3849 | 0.00 | 1.23833 | 0.00000 | 0.00000 | 0.00 | 12464.29 |
| 10450 | 2020.04.09 00:21 | sell | 3850 | 0.03 | 1.23833 | 0.00000 | 0.00000 | ||
| 10451 | 2020.04.09 00:21 | close by | 3847 | 0.02 | 1.23833 | 0.71807 | 1.23957 | -0.71 | 12463.58 |
| 10452 | 2020.04.09 00:21 | close by | 3850 | 0.00 | 1.23833 | 0.00000 | 0.00000 | 0.00 | 12463.58 |
| 10453 | 2020.04.09 00:21 | sell | 3851 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
| 10454 | 2020.04.09 00:21 | close by | 3846 | 0.01 | 1.23833 | 0.71807 | 1.23957 | -0.96 | 12462.63 |
| 10455 | 2020.04.09 00:21 | close by | 3851 | 0.00 | 1.23833 | 0.00000 | 0.00000 | 0.00 | 12462.63 |
| 10456 | 2020.04.09 14:30 | buy | 3852 | 0.01 | 1.24082 | 0.72077 | 1.24227 | ||
| 10457 | 2020.04.09 14:51 | t/p | 3852 | 0.01 | 1.24227 | 0.72077 | 1.24227 | 1.41 | 12464.04 |
| 10458 | 2020.04.09 15:30 | buy | 3853 | 0.01 | 1.24028 | 0.72031 | 1.24181 | ||
| 10459 | 2020.04.09 15:31 | t/p | 3853 | 0.01 | 1.24190 | 0.72031 | 1.24181 | 1.58 | 12465.62 |
| 10460 | 2020.04.14 20:00 | buy | 3854 | 0.01 | 1.26079 | 0.74080 | 1.26230 | ||
| 10461 | 2020.04.14 20:45 | t/p | 3854 | 0.01 | 1.26233 | 0.74080 | 1.26230 | 1.50 | 12467.12 |
| 10462 | 2020.04.15 06:00 | buy | 3855 | 0.01 | 1.26085 | 0.74085 | 1.26235 | ||
| 10463 | 2020.04.15 08:28 | buy | 3856 | 0.02 | 1.26032 | 0.74029 | 1.26179 | ||
| 10464 | 2020.04.15 08:28 | modify | 3855 | 0.01 | 1.26085 | 0.74051 | 1.26201 | ||
| 10465 | 2020.04.15 08:28 | modify | 3856 | 0.02 | 1.26032 | 0.74051 | 1.26201 | ||
| 10466 | 2020.04.15 08:57 | buy | 3857 | 0.04 | 1.25919 | 0.73919 | 1.26069 | ||
| 10467 | 2020.04.15 08:57 | modify | 3855 | 0.01 | 1.26085 | 0.73979 | 1.26129 | ||
| 10468 | 2020.04.15 08:57 | modify | 3856 | 0.02 | 1.26032 | 0.73979 | 1.26129 | ||
| 10469 | 2020.04.15 08:57 | modify | 3857 | 0.04 | 1.25919 | 0.73979 | 1.26129 | ||
| 10470 | 2020.04.15 09:59 | buy | 3858 | 0.08 | 1.25725 | 0.73727 | 1.25877 | ||
| 10471 | 2020.04.15 09:59 | modify | 3855 | 0.01 | 1.26085 | 0.73846 | 1.25996 | ||
| 10472 | 2020.04.15 09:59 | modify | 3856 | 0.02 | 1.26032 | 0.73846 | 1.25996 | ||
| 10473 | 2020.04.15 09:59 | modify | 3857 | 0.04 | 1.25919 | 0.73846 | 1.25996 | ||
| 10474 | 2020.04.15 09:59 | modify | 3858 | 0.08 | 1.25725 | 0.73846 | 1.25996 | ||
| 10475 | 2020.04.15 10:34 | buy | 3859 | 0.16 | 1.25362 | 0.73361 | 1.25511 | ||
| 10476 | 2020.04.15 10:34 | modify | 3855 | 0.01 | 1.26085 | 0.73596 | 1.25746 | ||
| 10477 | 2020.04.15 10:34 | modify | 3856 | 0.02 | 1.26032 | 0.73596 | 1.25746 | ||
| 10478 | 2020.04.15 10:34 | modify | 3857 | 0.04 | 1.25919 | 0.73596 | 1.25746 | ||
| 10479 | 2020.04.15 10:34 | modify | 3858 | 0.08 | 1.25725 | 0.73596 | 1.25746 | ||
| 10480 | 2020.04.15 10:34 | modify | 3859 | 0.16 | 1.25362 | 0.73596 | 1.25746 | ||
| 10481 | 2020.04.15 15:23 | buy | 3860 | 0.32 | 1.24652 | 0.72652 | 1.24802 | ||
| 10482 | 2020.04.15 15:23 | modify | 3855 | 0.01 | 1.26085 | 0.73120 | 1.25270 | ||
| 10483 | 2020.04.15 15:23 | modify | 3856 | 0.02 | 1.26032 | 0.73120 | 1.25270 | ||
| 10484 | 2020.04.15 15:23 | modify | 3857 | 0.04 | 1.25919 | 0.73120 | 1.25270 | ||
| 10485 | 2020.04.15 15:23 | modify | 3858 | 0.08 | 1.25725 | 0.73120 | 1.25270 | ||
| 10486 | 2020.04.15 15:23 | modify | 3859 | 0.16 | 1.25362 | 0.73120 | 1.25270 | ||
| 10487 | 2020.04.15 15:23 | modify | 3860 | 0.32 | 1.24652 | 0.73120 | 1.25270 | ||
| 10488 | 2020.04.15 17:52 | sell | 3861 | 0.63 | 1.25119 | 0.00000 | 0.00000 | ||
| 10489 | 2020.04.15 17:52 | close by | 3860 | 0.32 | 1.25119 | 0.73120 | 1.25270 | 148.16 | 12615.28 |
| 10490 | 2020.04.15 17:52 | close by | 3861 | 0.00 | 1.25119 | 0.00000 | 0.00000 | 0.00 | 12615.28 |
| 10491 | 2020.04.15 17:52 | sell | 3862 | 0.31 | 1.25119 | 0.00000 | 0.00000 | ||
| 10492 | 2020.04.15 17:52 | close by | 3859 | 0.16 | 1.25119 | 0.73120 | 1.25270 | -39.52 | 12575.76 |
| 10493 | 2020.04.15 17:52 | close by | 3862 | 0.00 | 1.25119 | 0.00000 | 0.00000 | 0.00 | 12575.76 |
| 10494 | 2020.04.15 17:52 | sell | 3863 | 0.15 | 1.25119 | 0.00000 | 0.00000 | ||
| 10495 | 2020.04.15 17:52 | close by | 3858 | 0.08 | 1.25119 | 0.73120 | 1.25270 | -48.80 | 12526.96 |
| 10496 | 2020.04.15 17:52 | close by | 3863 | 0.00 | 1.25119 | 0.00000 | 0.00000 | 0.00 | 12526.96 |
| 10497 | 2020.04.15 17:52 | sell | 3864 | 0.07 | 1.25119 | 0.00000 | 0.00000 | ||
| 10498 | 2020.04.15 17:52 | close by | 3857 | 0.04 | 1.25119 | 0.73120 | 1.25270 | -32.16 | 12494.80 |
| 10499 | 2020.04.15 17:52 | close by | 3864 | 0.00 | 1.25119 | 0.00000 | 0.00000 | 0.00 | 12494.80 |
| 10500 | 2020.04.15 17:52 | sell | 3865 | 0.03 | 1.25119 | 0.00000 | 0.00000 | ||
| 10501 | 2020.04.15 17:52 | close by | 3856 | 0.02 | 1.25119 | 0.73120 | 1.25270 | -18.34 | 12476.46 |
| 10502 | 2020.04.15 17:52 | close by | 3865 | 0.00 | 1.25119 | 0.00000 | 0.00000 | 0.00 | 12476.46 |
| 10503 | 2020.04.15 17:52 | sell | 3866 | 0.01 | 1.25119 | 0.00000 | 0.00000 | ||
| 10504 | 2020.04.15 17:52 | close by | 3855 | 0.01 | 1.25119 | 0.73120 | 1.25270 | -9.70 | 12466.76 |
| 10505 | 2020.04.15 17:52 | close by | 3866 | 0.00 | 1.25119 | 0.00000 | 0.00000 | 0.00 | 12466.76 |
| 10506 | 2020.04.16 20:00 | sell | 3867 | 0.01 | 1.24385 | 1.76386 | 1.24236 | ||
| 10507 | 2020.04.16 20:34 | sell | 3868 | 0.02 | 1.24444 | 1.76438 | 1.24288 | ||
| 10508 | 2020.04.16 20:34 | modify | 3867 | 0.01 | 1.24385 | 1.76422 | 1.24272 | ||
| 10509 | 2020.04.16 20:34 | modify | 3868 | 0.02 | 1.24444 | 1.76422 | 1.24272 | ||
| 10510 | 2020.04.16 21:14 | sell | 3869 | 0.04 | 1.24549 | 1.76549 | 1.24399 | ||
| 10511 | 2020.04.16 21:14 | modify | 3867 | 0.01 | 1.24385 | 1.76492 | 1.24342 | ||
| 10512 | 2020.04.16 21:14 | modify | 3868 | 0.02 | 1.24444 | 1.76492 | 1.24342 | ||
| 10513 | 2020.04.16 21:14 | modify | 3869 | 0.04 | 1.24549 | 1.76492 | 1.24342 | ||
| 10514 | 2020.04.16 23:14 | buy | 3870 | 0.07 | 1.24489 | 0.00000 | 0.00000 | ||
| 10515 | 2020.04.16 23:14 | close by | 3869 | 0.04 | 1.24489 | 1.76492 | 1.24342 | 2.24 | 12469.00 |
| 10516 | 2020.04.16 23:14 | close by | 3870 | 0.00 | 1.24489 | 0.00000 | 0.00000 | 0.00 | 12469.00 |
| 10517 | 2020.04.16 23:14 | buy | 3871 | 0.03 | 1.24489 | 0.00000 | 0.00000 | ||
| 10518 | 2020.04.16 23:14 | close by | 3868 | 0.02 | 1.24489 | 1.76492 | 1.24342 | -0.98 | 12468.02 |
| 10519 | 2020.04.16 23:14 | close by | 3871 | 0.00 | 1.24489 | 0.00000 | 0.00000 | 0.00 | 12468.02 |
| 10520 | 2020.04.16 23:14 | buy | 3872 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
| 10521 | 2020.04.16 23:14 | close by | 3867 | 0.01 | 1.24489 | 1.76492 | 1.24342 | -1.08 | 12466.94 |
| 10522 | 2020.04.16 23:14 | close by | 3872 | 0.00 | 1.24489 | 0.00000 | 0.00000 | 0.00 | 12466.94 |
| 10523 | 2020.04.21 00:30 | sell | 3873 | 0.01 | 1.24378 | 1.76378 | 1.24228 | ||
| 10524 | 2020.04.21 03:30 | close | 3873 | 0.01 | 1.24363 | 1.76378 | 1.24228 | 0.11 | 12467.05 |
| 10525 | 2020.04.21 17:00 | sell | 3874 | 0.01 | 1.23299 | 1.75300 | 1.23150 | ||
| 10526 | 2020.04.21 17:06 | t/p | 3874 | 0.01 | 1.23146 | 1.75300 | 1.23150 | 1.49 | 12468.54 |
| 10527 | 2020.04.21 17:19 | sell | 3875 | 0.01 | 1.23286 | 1.75287 | 1.23137 | ||
| 10528 | 2020.04.21 17:34 | t/p | 3875 | 0.01 | 1.23137 | 1.75287 | 1.23137 | 1.45 | 12469.99 |
| 10529 | 2020.04.22 09:30 | sell | 3876 | 0.01 | 1.23144 | 1.75145 | 1.22995 | ||
| 10530 | 2020.04.22 10:00 | close | 3876 | 0.01 | 1.23033 | 1.75145 | 1.22995 | 1.07 | 12471.06 |
| 10531 | 2020.04.22 10:00 | sell | 3877 | 0.01 | 1.23034 | 1.75033 | 1.22883 | ||
| 10532 | 2020.04.22 10:00 | close | 3877 | 0.01 | 1.23028 | 1.75033 | 1.22883 | 0.02 | 12471.08 |
| 10533 | 2020.04.22 10:00 | sell | 3878 | 0.01 | 1.23037 | 1.75034 | 1.22884 | ||
| 10534 | 2020.04.22 10:00 | close | 3878 | 0.01 | 1.23032 | 1.75034 | 1.22884 | 0.01 | 12471.09 |
| 10535 | 2020.04.22 10:01 | sell | 3879 | 0.01 | 1.23042 | 1.75033 | 1.22883 | ||
| 10536 | 2020.04.22 10:02 | close | 3879 | 0.01 | 1.23032 | 1.75033 | 1.22883 | 0.06 | 12471.15 |
| 10537 | 2020.04.22 10:02 | sell | 3880 | 0.01 | 1.23034 | 1.75034 | 1.22884 | ||
| 10538 | 2020.04.22 10:02 | close | 3880 | 0.01 | 1.23032 | 1.75034 | 1.22884 | -0.02 | 12471.13 |
| 10539 | 2020.04.22 10:03 | sell | 3881 | 0.01 | 1.23038 | 1.75033 | 1.22883 | ||
| 10540 | 2020.04.22 10:04 | close | 3881 | 0.01 | 1.23028 | 1.75033 | 1.22883 | 0.06 | 12471.19 |
| 10541 | 2020.04.22 10:06 | sell | 3882 | 0.01 | 1.23035 | 1.75035 | 1.22885 | ||
| 10542 | 2020.04.22 10:06 | close | 3882 | 0.01 | 1.23027 | 1.75035 | 1.22885 | 0.04 | 12471.23 |
| 10543 | 2020.04.22 10:07 | sell | 3883 | 0.01 | 1.23034 | 1.75033 | 1.22883 | ||
| 10544 | 2020.04.22 10:30 | sell | 3884 | 0.02 | 1.23226 | 1.75226 | 1.23076 | ||
| 10545 | 2020.04.22 10:30 | modify | 3883 | 0.01 | 1.23034 | 1.75158 | 1.23008 | ||
| 10546 | 2020.04.22 10:30 | modify | 3884 | 0.02 | 1.23226 | 1.75158 | 1.23008 | ||
| 10547 | 2020.04.22 11:00 | sell | 3885 | 0.04 | 1.23367 | 1.75365 | 1.23215 | ||
| 10548 | 2020.04.22 11:00 | modify | 3883 | 0.01 | 1.23034 | 1.75276 | 1.23126 | ||
| 10549 | 2020.04.22 11:00 | modify | 3884 | 0.02 | 1.23226 | 1.75276 | 1.23126 | ||
| 10550 | 2020.04.22 11:00 | modify | 3885 | 0.04 | 1.23367 | 1.75276 | 1.23126 | ||
| 10551 | 2020.04.22 11:30 | buy | 3886 | 0.07 | 1.23186 | 0.00000 | 0.00000 | ||
| 10552 | 2020.04.22 11:30 | close by | 3885 | 0.04 | 1.23186 | 1.75276 | 1.23126 | 7.08 | 12478.31 |
| 10553 | 2020.04.22 11:30 | close by | 3886 | 0.00 | 1.23186 | 0.00000 | 0.00000 | 0.00 | 12478.31 |
| 10554 | 2020.04.22 11:30 | buy | 3887 | 0.03 | 1.23186 | 0.00000 | 0.00000 | ||
| 10555 | 2020.04.22 11:30 | close by | 3884 | 0.02 | 1.23186 | 1.75276 | 1.23126 | 0.72 | 12479.03 |
| 10556 | 2020.04.22 11:30 | close by | 3887 | 0.00 | 1.23186 | 0.00000 | 0.00000 | 0.00 | 12479.03 |
| 10557 | 2020.04.22 11:30 | buy | 3888 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
| 10558 | 2020.04.22 11:30 | close by | 3883 | 0.01 | 1.23186 | 1.75276 | 1.23126 | -1.56 | 12477.47 |
| 10559 | 2020.04.22 11:30 | close by | 3888 | 0.00 | 1.23186 | 0.00000 | 0.00000 | 0.00 | 12477.47 |
| 10560 | 2020.04.22 11:30 | sell | 3889 | 0.01 | 1.23183 | 1.75182 | 1.23032 | ||
| 10561 | 2020.04.22 11:30 | close | 3889 | 0.01 | 1.23179 | 1.75182 | 1.23032 | 0.00 | 12477.47 |
| 10562 | 2020.04.22 11:33 | sell | 3890 | 0.01 | 1.23191 | 1.75181 | 1.23031 | ||
| 10563 | 2020.04.22 11:34 | close | 3890 | 0.01 | 1.23184 | 1.75181 | 1.23031 | 0.03 | 12477.50 |
| 10564 | 2020.04.22 11:35 | sell | 3891 | 0.01 | 1.23184 | 1.75182 | 1.23032 | ||
| 10565 | 2020.04.22 11:35 | close | 3891 | 0.01 | 1.23179 | 1.75182 | 1.23032 | 0.01 | 12477.51 |
| 10566 | 2020.04.22 11:35 | sell | 3892 | 0.01 | 1.23187 | 1.75183 | 1.23033 | ||
| 10567 | 2020.04.22 12:00 | sell | 3893 | 0.02 | 1.23378 | 1.75378 | 1.23228 | ||
| 10568 | 2020.04.22 12:00 | modify | 3892 | 0.01 | 1.23187 | 1.75310 | 1.23160 | ||
| 10569 | 2020.04.22 12:00 | modify | 3893 | 0.02 | 1.23378 | 1.75310 | 1.23160 | ||
| 10570 | 2020.04.22 12:30 | sell | 3894 | 0.04 | 1.23534 | 1.75533 | 1.23383 | ||
| 10571 | 2020.04.22 12:30 | modify | 3892 | 0.01 | 1.23187 | 1.75435 | 1.23285 | ||
| 10572 | 2020.04.22 12:30 | modify | 3893 | 0.02 | 1.23378 | 1.75435 | 1.23285 | ||
| 10573 | 2020.04.22 12:30 | modify | 3894 | 0.04 | 1.23534 | 1.75435 | 1.23285 | ||
| 10574 | 2020.04.22 13:39 | buy | 3895 | 0.07 | 1.23434 | 0.00000 | 0.00000 | ||
| 10575 | 2020.04.22 13:39 | close by | 3894 | 0.04 | 1.23434 | 1.75435 | 1.23285 | 3.84 | 12481.35 |
| 10576 | 2020.04.22 13:39 | close by | 3895 | 0.00 | 1.23434 | 0.00000 | 0.00000 | 0.00 | 12481.35 |
| 10577 | 2020.04.22 13:39 | buy | 3896 | 0.03 | 1.23434 | 0.00000 | 0.00000 | ||
| 10578 | 2020.04.22 13:39 | close by | 3893 | 0.02 | 1.23434 | 1.75435 | 1.23285 | -1.20 | 12480.15 |
| 10579 | 2020.04.22 13:39 | close by | 3896 | 0.00 | 1.23434 | 0.00000 | 0.00000 | 0.00 | 12480.15 |
| 10580 | 2020.04.22 13:39 | buy | 3897 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
| 10581 | 2020.04.22 13:39 | close by | 3892 | 0.01 | 1.23434 | 1.75435 | 1.23285 | -2.51 | 12477.64 |
| 10582 | 2020.04.22 13:39 | close by | 3897 | 0.00 | 1.23434 | 0.00000 | 0.00000 | 0.00 | 12477.64 |
| 10583 | 2020.04.27 18:00 | buy | 3898 | 0.01 | 1.24089 | 0.72089 | 1.24239 | ||
| 10584 | 2020.04.27 18:30 | close | 3898 | 0.01 | 1.24209 | 0.72089 | 1.24239 | 1.16 | 12478.80 |
| 10585 | 2020.04.28 02:30 | buy | 3899 | 0.01 | 1.24235 | 0.72235 | 1.24385 | ||
| 10586 | 2020.04.28 03:30 | close | 3899 | 0.01 | 1.24306 | 0.72235 | 1.24385 | 0.67 | 12479.47 |
| 10587 | 2020.04.28 16:00 | buy | 3900 | 0.01 | 1.24820 | 0.72829 | 1.24979 | ||
| 10588 | 2020.04.28 16:30 | buy | 3901 | 0.02 | 1.24759 | 0.72757 | 1.24907 | ||
| 10589 | 2020.04.28 16:30 | modify | 3900 | 0.01 | 1.24820 | 0.72784 | 1.24934 | ||
| 10590 | 2020.04.28 16:30 | modify | 3901 | 0.02 | 1.24759 | 0.72784 | 1.24934 | ||
| 10591 | 2020.04.28 17:00 | buy | 3902 | 0.04 | 1.24534 | 0.72528 | 1.24678 | ||
| 10592 | 2020.04.28 17:00 | modify | 3900 | 0.01 | 1.24820 | 0.72643 | 1.24793 | ||
| 10593 | 2020.04.28 17:00 | modify | 3901 | 0.02 | 1.24759 | 0.72643 | 1.24793 | ||
| 10594 | 2020.04.28 17:00 | modify | 3902 | 0.04 | 1.24534 | 0.72643 | 1.24793 | ||
| 10595 | 2020.04.28 17:57 | buy | 3903 | 0.08 | 1.24332 | 0.72332 | 1.24482 | ||
| 10596 | 2020.04.28 17:57 | modify | 3900 | 0.01 | 1.24820 | 0.72479 | 1.24629 | ||
| 10597 | 2020.04.28 17:57 | modify | 3901 | 0.02 | 1.24759 | 0.72479 | 1.24629 | ||
| 10598 | 2020.04.28 17:57 | modify | 3902 | 0.04 | 1.24534 | 0.72479 | 1.24629 | ||
| 10599 | 2020.04.28 17:57 | modify | 3903 | 0.08 | 1.24332 | 0.72479 | 1.24629 | ||
| 10600 | 2020.04.28 21:01 | sell | 3904 | 0.15 | 1.24478 | 0.00000 | 0.00000 | ||
| 10601 | 2020.04.28 21:01 | close by | 3903 | 0.08 | 1.24478 | 0.72479 | 1.24629 | 11.36 | 12490.83 |
| 10602 | 2020.04.28 21:01 | close by | 3904 | 0.00 | 1.24478 | 0.00000 | 0.00000 | 0.00 | 12490.83 |
| 10603 | 2020.04.28 21:01 | sell | 3905 | 0.07 | 1.24478 | 0.00000 | 0.00000 | ||
| 10604 | 2020.04.28 21:01 | close by | 3902 | 0.04 | 1.24478 | 0.72479 | 1.24629 | -2.40 | 12488.43 |
| 10605 | 2020.04.28 21:01 | close by | 3905 | 0.00 | 1.24478 | 0.00000 | 0.00000 | 0.00 | 12488.43 |
| 10606 | 2020.04.28 21:01 | sell | 3906 | 0.03 | 1.24478 | 0.00000 | 0.00000 | ||
| 10607 | 2020.04.28 21:01 | close by | 3901 | 0.02 | 1.24478 | 0.72479 | 1.24629 | -5.70 | 12482.73 |
| 10608 | 2020.04.28 21:01 | close by | 3906 | 0.00 | 1.24478 | 0.00000 | 0.00000 | 0.00 | 12482.73 |
| 10609 | 2020.04.28 21:01 | sell | 3907 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
| 10610 | 2020.04.28 21:01 | close by | 3900 | 0.01 | 1.24478 | 0.72479 | 1.24629 | -3.46 | 12479.27 |
| 10611 | 2020.04.28 21:01 | close by | 3907 | 0.00 | 1.24478 | 0.00000 | 0.00000 | 0.00 | 12479.27 |
| 10612 | 2020.04.30 15:30 | buy | 3908 | 0.01 | 1.25091 | 0.73090 | 1.25240 | ||
| 10613 | 2020.04.30 16:00 | close | 3908 | 0.01 | 1.25132 | 0.73090 | 1.25240 | 0.37 | 12479.64 |
| 10614 | 2020.05.01 02:30 | buy | 3909 | 0.01 | 1.25747 | 0.73746 | 1.25896 | ||
| 10615 | 2020.05.01 03:00 | close | 3909 | 0.01 | 1.25801 | 0.73746 | 1.25896 | 0.50 | 12480.14 |
| 10616 | 2020.05.01 03:30 | buy | 3910 | 0.01 | 1.25648 | 0.73648 | 1.25798 | ||
| 10617 | 2020.05.01 04:15 | buy | 3911 | 0.02 | 1.25588 | 0.73587 | 1.25737 | ||
| 10618 | 2020.05.01 04:15 | modify | 3910 | 0.01 | 1.25648 | 0.73612 | 1.25762 | ||
| 10619 | 2020.05.01 04:15 | modify | 3911 | 0.02 | 1.25588 | 0.73612 | 1.25762 | ||
| 10620 | 2020.05.01 05:00 | close | 3911 | 0.02 | 1.25617 | 0.73612 | 1.25762 | 0.50 | 12480.64 |
| 10621 | 2020.05.01 05:00 | close | 3910 | 0.01 | 1.25617 | 0.73612 | 1.25762 | -0.35 | 12480.29 |
| 10622 | 2020.05.01 05:00 | buy | 3912 | 0.01 | 1.25612 | 0.73618 | 1.25768 | ||
| 10623 | 2020.05.01 05:00 | close | 3912 | 0.01 | 1.25616 | 0.73618 | 1.25768 | 0.00 | 12480.29 |
| 10624 | 2020.05.01 05:02 | buy | 3913 | 0.01 | 1.25613 | 0.73613 | 1.25763 | ||
| 10625 | 2020.05.01 05:04 | close | 3913 | 0.01 | 1.25622 | 0.73613 | 1.25763 | 0.05 | 12480.34 |
| 10626 | 2020.05.01 05:11 | buy | 3914 | 0.01 | 1.25614 | 0.73615 | 1.25765 | ||
| 10627 | 2020.05.01 06:00 | close | 3914 | 0.01 | 1.25640 | 0.73615 | 1.25765 | 0.22 | 12480.56 |
| 10628 | 2020.05.08 06:30 | buy | 3915 | 0.01 | 1.23954 | 0.71955 | 1.24105 | ||
| 10629 | 2020.05.08 07:18 | buy | 3916 | 0.02 | 1.23890 | 0.71889 | 1.24039 | ||
| 10630 | 2020.05.08 07:18 | modify | 3915 | 0.01 | 1.23954 | 0.71916 | 1.24066 | ||
| 10631 | 2020.05.08 07:18 | modify | 3916 | 0.02 | 1.23890 | 0.71916 | 1.24066 | ||
| 10632 | 2020.05.08 08:30 | close | 3916 | 0.02 | 1.23954 | 0.71916 | 1.24066 | 1.20 | 12481.76 |
| 10633 | 2020.05.08 08:30 | close | 3915 | 0.01 | 1.23954 | 0.71916 | 1.24066 | -0.04 | 12481.72 |
| 10634 | 2020.05.14 02:30 | sell | 3917 | 0.01 | 1.22366 | 1.74370 | 1.22220 | ||
| 10635 | 2020.05.14 04:40 | t/p | 3917 | 0.01 | 1.22217 | 1.74370 | 1.22220 | 1.45 | 12483.17 |
| 10636 | 2020.05.18 14:00 | sell | 3918 | 0.01 | 1.21257 | 1.73253 | 1.21103 | ||
| 10637 | 2020.05.18 14:00 | close | 3918 | 0.01 | 1.21255 | 1.73253 | 1.21103 | -0.02 | 12483.15 |
| 10638 | 2020.05.18 14:00 | sell | 3919 | 0.01 | 1.21261 | 1.73253 | 1.21103 | ||
| 10639 | 2020.05.18 14:00 | close | 3919 | 0.01 | 1.21254 | 1.73253 | 1.21103 | 0.03 | 12483.18 |
| 10640 | 2020.05.18 14:10 | sell | 3920 | 0.01 | 1.21253 | 1.73253 | 1.21103 | ||
| 10641 | 2020.05.18 14:10 | close | 3920 | 0.01 | 1.21248 | 1.73253 | 1.21103 | 0.01 | 12483.19 |
| 10642 | 2020.05.18 14:12 | sell | 3921 | 0.01 | 1.21253 | 1.73253 | 1.21103 | ||
| 10643 | 2020.05.18 14:30 | sell | 3922 | 0.02 | 1.21316 | 1.73307 | 1.21157 | ||
| 10644 | 2020.05.18 14:30 | modify | 3921 | 0.01 | 1.21253 | 1.73294 | 1.21144 | ||
| 10645 | 2020.05.18 14:30 | modify | 3922 | 0.02 | 1.21316 | 1.73294 | 1.21144 | ||
| 10646 | 2020.05.18 15:00 | sell | 3923 | 0.04 | 1.21521 | 1.73511 | 1.21361 | ||
| 10647 | 2020.05.18 15:00 | modify | 3921 | 0.01 | 1.21253 | 1.73424 | 1.21274 | ||
| 10648 | 2020.05.18 15:00 | modify | 3922 | 0.02 | 1.21316 | 1.73424 | 1.21274 | ||
| 10649 | 2020.05.18 15:00 | modify | 3923 | 0.04 | 1.21521 | 1.73424 | 1.21274 | ||
| 10650 | 2020.05.18 15:32 | sell | 3924 | 0.08 | 1.21718 | 1.73718 | 1.21568 | ||
| 10651 | 2020.05.18 15:32 | modify | 3921 | 0.01 | 1.21253 | 1.73577 | 1.21427 | ||
| 10652 | 2020.05.18 15:32 | modify | 3922 | 0.02 | 1.21316 | 1.73577 | 1.21427 | ||
| 10653 | 2020.05.18 15:32 | modify | 3923 | 0.04 | 1.21521 | 1.73577 | 1.21427 | ||
| 10654 | 2020.05.18 15:32 | modify | 3924 | 0.08 | 1.21718 | 1.73577 | 1.21427 | ||
| 10655 | 2020.05.18 18:21 | sell | 3925 | 0.16 | 1.22107 | 1.74106 | 1.21956 | ||
| 10656 | 2020.05.18 18:21 | modify | 3921 | 0.01 | 1.21253 | 1.73849 | 1.21699 | ||
| 10657 | 2020.05.18 18:21 | modify | 3922 | 0.02 | 1.21316 | 1.73849 | 1.21699 | ||
| 10658 | 2020.05.18 18:21 | modify | 3923 | 0.04 | 1.21521 | 1.73849 | 1.21699 | ||
| 10659 | 2020.05.18 18:21 | modify | 3924 | 0.08 | 1.21718 | 1.73849 | 1.21699 | ||
| 10660 | 2020.05.18 18:21 | modify | 3925 | 0.16 | 1.22107 | 1.73849 | 1.21699 | ||
| 10661 | 2020.05.18 19:31 | buy | 3926 | 0.31 | 1.21846 | 0.00000 | 0.00000 | ||
| 10662 | 2020.05.18 19:31 | close by | 3925 | 0.16 | 1.21846 | 1.73849 | 1.21699 | 41.12 | 12524.31 |
| 10663 | 2020.05.18 19:31 | close by | 3926 | 0.00 | 1.21846 | 0.00000 | 0.00000 | 0.00 | 12524.31 |
| 10664 | 2020.05.18 19:31 | buy | 3927 | 0.15 | 1.21846 | 0.00000 | 0.00000 | ||
| 10665 | 2020.05.18 19:31 | close by | 3924 | 0.08 | 1.21846 | 1.73849 | 1.21699 | -10.56 | 12513.75 |
| 10666 | 2020.05.18 19:31 | close by | 3927 | 0.00 | 1.21846 | 0.00000 | 0.00000 | 0.00 | 12513.75 |
| 10667 | 2020.05.18 19:31 | buy | 3928 | 0.07 | 1.21846 | 0.00000 | 0.00000 | ||
| 10668 | 2020.05.18 19:31 | close by | 3923 | 0.04 | 1.21846 | 1.73849 | 1.21699 | -13.16 | 12500.59 |
| 10669 | 2020.05.18 19:31 | close by | 3928 | 0.00 | 1.21846 | 0.00000 | 0.00000 | 0.00 | 12500.59 |
| 10670 | 2020.05.18 19:31 | buy | 3929 | 0.03 | 1.21846 | 0.00000 | 0.00000 | ||
| 10671 | 2020.05.18 19:31 | close by | 3922 | 0.02 | 1.21846 | 1.73849 | 1.21699 | -10.68 | 12489.91 |
| 10672 | 2020.05.18 19:31 | close by | 3929 | 0.00 | 1.21846 | 0.00000 | 0.00000 | 0.00 | 12489.91 |
| 10673 | 2020.05.18 19:31 | buy | 3930 | 0.01 | 1.21846 | 0.00000 | 0.00000 | ||
| 10674 | 2020.05.18 19:31 | close by | 3921 | 0.01 | 1.21846 | 1.73849 | 1.21699 | -5.97 | 12483.94 |
| 10675 | 2020.05.18 19:31 | close by | 3930 | 0.00 | 1.21846 | 0.00000 | 0.00000 | 0.00 | 12483.94 |
| 10676 | 2020.05.18 21:30 | buy | 3931 | 0.01 | 1.21915 | 0.69910 | 1.22060 | ||
| 10677 | 2020.05.18 23:00 | close | 3931 | 0.01 | 1.21984 | 0.69910 | 1.22060 | 0.65 | 12484.59 |
| 10678 | 2020.05.19 22:30 | buy | 3932 | 0.01 | 1.22699 | 0.70699 | 1.22849 | ||
| 10679 | 2020.05.19 23:00 | buy | 3933 | 0.02 | 1.22549 | 0.70547 | 1.22697 | ||
| 10680 | 2020.05.19 23:00 | modify | 3932 | 0.01 | 1.22699 | 0.70604 | 1.22754 | ||
| 10681 | 2020.05.19 23:00 | modify | 3933 | 0.02 | 1.22549 | 0.70604 | 1.22754 | ||
| 10682 | 2020.05.19 23:30 | buy | 3934 | 0.04 | 1.22434 | 0.70437 | 1.22587 | ||
| 10683 | 2020.05.19 23:30 | modify | 3932 | 0.01 | 1.22699 | 0.70507 | 1.22657 | ||
| 10684 | 2020.05.19 23:30 | modify | 3933 | 0.02 | 1.22549 | 0.70507 | 1.22657 | ||
| 10685 | 2020.05.19 23:30 | modify | 3934 | 0.04 | 1.22434 | 0.70507 | 1.22657 | ||
| 10686 | 2020.05.20 02:10 | sell | 3935 | 0.07 | 1.22517 | 0.00000 | 0.00000 | ||
| 10687 | 2020.05.20 02:10 | close by | 3934 | 0.04 | 1.22517 | 0.70507 | 1.22657 | 2.99 | 12487.58 |
| 10688 | 2020.05.20 02:10 | close by | 3935 | 0.00 | 1.22517 | 0.00000 | 0.00000 | 0.00 | 12487.58 |
| 10689 | 2020.05.20 02:10 | sell | 3936 | 0.03 | 1.22517 | 0.00000 | 0.00000 | ||
| 10690 | 2020.05.20 02:10 | close by | 3933 | 0.02 | 1.22517 | 0.70507 | 1.22657 | -0.80 | 12486.77 |
| 10691 | 2020.05.20 02:10 | close by | 3936 | 0.00 | 1.22517 | 0.00000 | 0.00000 | 0.00 | 12486.77 |
| 10692 | 2020.05.20 02:10 | sell | 3937 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
| 10693 | 2020.05.20 02:10 | close by | 3932 | 0.01 | 1.22517 | 0.70507 | 1.22657 | -1.90 | 12484.87 |
| 10694 | 2020.05.20 02:10 | close by | 3937 | 0.00 | 1.22517 | 0.00000 | 0.00000 | 0.00 | 12484.87 |
| 10695 | 2020.05.22 21:00 | sell | 3938 | 0.01 | 1.21779 | 1.73779 | 1.21629 | ||
| 10696 | 2020.05.22 21:30 | sell | 3939 | 0.02 | 1.21836 | 1.73836 | 1.21686 | ||
| 10697 | 2020.05.22 21:30 | modify | 3938 | 0.01 | 1.21779 | 1.73814 | 1.21664 | ||
| 10698 | 2020.05.22 21:30 | modify | 3939 | 0.02 | 1.21836 | 1.73814 | 1.21664 | ||
| 10699 | 2020.05.22 22:00 | close | 3939 | 0.02 | 1.21739 | 1.73814 | 1.21664 | 1.86 | 12486.73 |
| 10700 | 2020.05.22 22:00 | close | 3938 | 0.01 | 1.21741 | 1.73814 | 1.21664 | 0.34 | 12487.07 |
| 10701 | 2020.05.26 13:30 | buy | 3940 | 0.01 | 1.23051 | 0.71051 | 1.23201 | ||
| 10702 | 2020.05.26 14:30 | close | 3940 | 0.01 | 1.23114 | 0.71051 | 1.23201 | 0.59 | 12487.66 |
| 10703 | 2020.05.27 03:30 | buy | 3941 | 0.01 | 1.23221 | 0.71223 | 1.23373 | ||
| 10704 | 2020.05.27 04:30 | close | 3941 | 0.01 | 1.23247 | 0.71223 | 1.23373 | 0.22 | 12487.88 |
| 10705 | 2020.05.27 05:00 | buy | 3942 | 0.01 | 1.23195 | 0.71195 | 1.23345 | ||
| 10706 | 2020.05.27 05:38 | buy | 3943 | 0.02 | 1.23142 | 0.71142 | 1.23292 | ||
| 10707 | 2020.05.27 05:38 | modify | 3942 | 0.01 | 1.23195 | 0.71164 | 1.23314 | ||
| 10708 | 2020.05.27 05:38 | modify | 3943 | 0.02 | 1.23142 | 0.71164 | 1.23314 | ||
| 10709 | 2020.05.27 06:00 | close | 3943 | 0.02 | 1.23224 | 0.71164 | 1.23314 | 1.56 | 12489.44 |
| 10710 | 2020.05.27 06:00 | close | 3942 | 0.01 | 1.23220 | 0.71164 | 1.23314 | 0.21 | 12489.65 |
| 10711 | 2020.05.28 02:00 | sell | 3944 | 0.01 | 1.22626 | 1.74626 | 1.22476 | ||
| 10712 | 2020.05.28 02:30 | close | 3944 | 0.01 | 1.22621 | 1.74626 | 1.22476 | 0.01 | 12489.66 |
| 10713 | 2020.05.28 22:30 | buy | 3945 | 0.01 | 1.23221 | 0.71221 | 1.23371 | ||
| 10714 | 2020.05.28 23:00 | buy | 3946 | 0.02 | 1.23142 | 0.71143 | 1.23293 | ||
| 10715 | 2020.05.28 23:00 | modify | 3945 | 0.01 | 1.23221 | 0.71173 | 1.23323 | ||
| 10716 | 2020.05.28 23:00 | modify | 3946 | 0.02 | 1.23142 | 0.71173 | 1.23323 | ||
| 10717 | 2020.05.28 23:30 | close | 3946 | 0.02 | 1.23197 | 0.71173 | 1.23323 | 1.02 | 12490.68 |
| 10718 | 2020.05.28 23:30 | close | 3945 | 0.01 | 1.23197 | 0.71173 | 1.23323 | -0.28 | 12490.40 |
| 10719 | 2020.05.29 10:30 | buy | 3947 | 0.01 | 1.23258 | 0.71258 | 1.23408 | ||
| 10720 | 2020.05.29 11:00 | buy | 3948 | 0.02 | 1.23202 | 0.71207 | 1.23357 | ||
| 10721 | 2020.05.29 11:00 | modify | 3947 | 0.01 | 1.23258 | 0.71223 | 1.23373 | ||
| 10722 | 2020.05.29 11:00 | modify | 3948 | 0.02 | 1.23202 | 0.71223 | 1.23373 | ||
| 10723 | 2020.05.29 11:30 | buy | 3949 | 0.04 | 1.23047 | 0.71045 | 1.23195 | ||
| 10724 | 2020.05.29 11:30 | modify | 3947 | 0.01 | 1.23258 | 0.71126 | 1.23276 | ||
| 10725 | 2020.05.29 11:30 | modify | 3948 | 0.02 | 1.23202 | 0.71126 | 1.23276 | ||
| 10726 | 2020.05.29 11:30 | modify | 3949 | 0.04 | 1.23047 | 0.71126 | 1.23276 | ||
| 10727 | 2020.05.29 13:30 | sell | 3950 | 0.07 | 1.23165 | 0.00000 | 0.00000 | ||
| 10728 | 2020.05.29 13:30 | close by | 3949 | 0.04 | 1.23165 | 0.71126 | 1.23276 | 4.56 | 12494.96 |
| 10729 | 2020.05.29 13:30 | close by | 3950 | 0.00 | 1.23165 | 0.00000 | 0.00000 | 0.00 | 12494.96 |
| 10730 | 2020.05.29 13:30 | sell | 3951 | 0.03 | 1.23165 | 0.00000 | 0.00000 | ||
| 10731 | 2020.05.29 13:30 | close by | 3948 | 0.02 | 1.23165 | 0.71126 | 1.23276 | -0.82 | 12494.14 |
| 10732 | 2020.05.29 13:30 | close by | 3951 | 0.00 | 1.23165 | 0.00000 | 0.00000 | 0.00 | 12494.14 |
| 10733 | 2020.05.29 13:30 | sell | 3952 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
| 10734 | 2020.05.29 13:30 | close by | 3947 | 0.01 | 1.23165 | 0.71126 | 1.23276 | -0.97 | 12493.17 |
| 10735 | 2020.05.29 13:30 | close by | 3952 | 0.00 | 1.23165 | 0.00000 | 0.00000 | 0.00 | 12493.17 |
| 10736 | 2020.06.01 06:00 | buy | 3953 | 0.01 | 1.24045 | 0.72045 | 1.24195 | ||
| 10737 | 2020.06.01 06:30 | buy | 3954 | 0.02 | 1.23886 | 0.71885 | 1.24035 | ||
| 10738 | 2020.06.01 06:30 | modify | 3953 | 0.01 | 1.24045 | 0.71943 | 1.24093 | ||
| 10739 | 2020.06.01 06:30 | modify | 3954 | 0.02 | 1.23886 | 0.71943 | 1.24093 | ||
| 10740 | 2020.06.01 08:05 | buy | 3955 | 0.04 | 1.23784 | 0.71786 | 1.23936 | ||
| 10741 | 2020.06.01 08:05 | modify | 3953 | 0.01 | 1.24045 | 0.71853 | 1.24003 | ||
| 10742 | 2020.06.01 08:05 | modify | 3954 | 0.02 | 1.23886 | 0.71853 | 1.24003 | ||
| 10743 | 2020.06.01 08:05 | modify | 3955 | 0.04 | 1.23784 | 0.71853 | 1.24003 | ||
| 10744 | 2020.06.01 08:30 | sell | 3956 | 0.07 | 1.23855 | 0.00000 | 0.00000 | ||
| 10745 | 2020.06.01 08:30 | close by | 3955 | 0.04 | 1.23855 | 0.71853 | 1.24003 | 2.68 | 12495.85 |
| 10746 | 2020.06.01 08:30 | close by | 3956 | 0.00 | 1.23855 | 0.00000 | 0.00000 | 0.00 | 12495.85 |
| 10747 | 2020.06.01 08:30 | sell | 3957 | 0.03 | 1.23855 | 0.00000 | 0.00000 | ||
| 10748 | 2020.06.01 08:30 | close by | 3954 | 0.02 | 1.23855 | 0.71853 | 1.24003 | -0.70 | 12495.15 |
| 10749 | 2020.06.01 08:30 | close by | 3957 | 0.00 | 1.23855 | 0.00000 | 0.00000 | 0.00 | 12495.15 |
| 10750 | 2020.06.01 08:30 | sell | 3958 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
| 10751 | 2020.06.01 08:30 | close by | 3953 | 0.01 | 1.23855 | 0.71853 | 1.24003 | -1.94 | 12493.21 |
| 10752 | 2020.06.01 08:30 | close by | 3958 | 0.00 | 1.23855 | 0.00000 | 0.00000 | 0.00 | 12493.21 |
| 10753 | 2020.06.02 05:30 | buy | 3959 | 0.01 | 1.24843 | 0.72843 | 1.24993 | ||
| 10754 | 2020.06.02 06:30 | close | 3959 | 0.01 | 1.24890 | 0.72843 | 1.24993 | 0.43 | 12493.64 |
| 10755 | 2020.06.02 15:30 | buy | 3960 | 0.01 | 1.25294 | 0.73294 | 1.25444 | ||
| 10756 | 2020.06.02 15:36 | t/p | 3960 | 0.01 | 1.25452 | 0.73294 | 1.25444 | 1.54 | 12495.18 |
| 10757 | 2020.06.02 18:30 | buy | 3961 | 0.01 | 1.25349 | 0.73349 | 1.25499 | ||
| 10758 | 2020.06.02 19:00 | buy | 3962 | 0.02 | 1.25295 | 0.73297 | 1.25447 | ||
| 10759 | 2020.06.02 19:00 | modify | 3961 | 0.01 | 1.25349 | 0.73317 | 1.25467 | ||
| 10760 | 2020.06.02 19:00 | modify | 3962 | 0.02 | 1.25295 | 0.73317 | 1.25467 | ||
| 10761 | 2020.06.02 19:14 | t/p | 3961 | 0.01 | 1.25476 | 0.73317 | 1.25467 | 1.23 | 12496.41 |
| 10762 | 2020.06.02 19:14 | t/p | 3962 | 0.02 | 1.25476 | 0.73317 | 1.25467 | 3.54 | 12499.95 |
| 10763 | 2020.06.02 20:30 | buy | 3963 | 0.01 | 1.25338 | 0.73338 | 1.25488 | ||
| 10764 | 2020.06.02 21:00 | close | 3963 | 0.01 | 1.25454 | 0.73338 | 1.25488 | 1.12 | 12501.07 |
| 10765 | 2020.06.03 14:00 | buy | 3964 | 0.01 | 1.25784 | 0.73775 | 1.25925 | ||
| 10766 | 2020.06.03 14:09 | t/p | 3964 | 0.01 | 1.25927 | 0.73775 | 1.25925 | 1.39 | 12502.46 |
| 10767 | 2020.06.03 14:21 | buy | 3965 | 0.01 | 1.25781 | 0.73787 | 1.25937 | ||
| 10768 | 2020.06.03 14:30 | buy | 3966 | 0.02 | 1.25683 | 0.73683 | 1.25833 | ||
| 10769 | 2020.06.03 14:30 | modify | 3965 | 0.01 | 1.25781 | 0.73720 | 1.25870 | ||
| 10770 | 2020.06.03 14:30 | modify | 3966 | 0.02 | 1.25683 | 0.73720 | 1.25870 | ||
| 10771 | 2020.06.03 15:30 | close | 3966 | 0.02 | 1.25779 | 0.73720 | 1.25870 | 1.84 | 12504.30 |
| 10772 | 2020.06.03 15:30 | close | 3965 | 0.01 | 1.25779 | 0.73720 | 1.25870 | -0.06 | 12504.24 |
| 10773 | 2020.06.05 11:30 | buy | 3967 | 0.01 | 1.26548 | 0.74542 | 1.26692 | ||
| 10774 | 2020.06.05 12:00 | buy | 3968 | 0.02 | 1.26378 | 0.74379 | 1.26529 | ||
| 10775 | 2020.06.05 12:00 | modify | 3967 | 0.01 | 1.26548 | 0.74439 | 1.26589 | ||
| 10776 | 2020.06.05 12:00 | modify | 3968 | 0.02 | 1.26378 | 0.74439 | 1.26589 | ||
| 10777 | 2020.06.05 12:34 | buy | 3969 | 0.04 | 1.26247 | 0.74251 | 1.26401 | ||
| 10778 | 2020.06.05 12:34 | modify | 3967 | 0.01 | 1.26548 | 0.74328 | 1.26478 | ||
| 10779 | 2020.06.05 12:34 | modify | 3968 | 0.02 | 1.26378 | 0.74328 | 1.26478 | ||
| 10780 | 2020.06.05 12:34 | modify | 3969 | 0.04 | 1.26247 | 0.74328 | 1.26478 | ||
| 10781 | 2020.06.05 14:00 | sell | 3970 | 0.07 | 1.26331 | 0.00000 | 0.00000 | ||
| 10782 | 2020.06.05 14:00 | close by | 3969 | 0.04 | 1.26331 | 0.74328 | 1.26478 | 3.20 | 12507.44 |
| 10783 | 2020.06.05 14:00 | close by | 3970 | 0.00 | 1.26331 | 0.00000 | 0.00000 | 0.00 | 12507.44 |
| 10784 | 2020.06.05 14:00 | sell | 3971 | 0.03 | 1.26331 | 0.00000 | 0.00000 | ||
| 10785 | 2020.06.05 14:00 | close by | 3968 | 0.02 | 1.26331 | 0.74328 | 1.26478 | -1.02 | 12506.42 |
| 10786 | 2020.06.05 14:00 | close by | 3971 | 0.00 | 1.26331 | 0.00000 | 0.00000 | 0.00 | 12506.42 |
| 10787 | 2020.06.05 14:00 | sell | 3972 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
| 10788 | 2020.06.05 14:00 | close by | 3967 | 0.01 | 1.26331 | 0.74328 | 1.26478 | -2.21 | 12504.21 |
| 10789 | 2020.06.05 14:00 | close by | 3972 | 0.00 | 1.26331 | 0.00000 | 0.00000 | 0.00 | 12504.21 |
| 10790 | 2020.06.05 20:00 | buy | 3973 | 0.01 | 1.26810 | 0.74808 | 1.26958 | ||
| 10791 | 2020.06.05 20:30 | buy | 3974 | 0.02 | 1.26738 | 0.74737 | 1.26887 | ||
| 10792 | 2020.06.05 20:30 | modify | 3973 | 0.01 | 1.26810 | 0.74766 | 1.26916 | ||
| 10793 | 2020.06.05 20:30 | modify | 3974 | 0.02 | 1.26738 | 0.74766 | 1.26916 | ||
| 10794 | 2020.06.05 21:10 | buy | 3975 | 0.04 | 1.26638 | 0.74638 | 1.26788 | ||
| 10795 | 2020.06.05 21:10 | modify | 3973 | 0.01 | 1.26810 | 0.74695 | 1.26845 | ||
| 10796 | 2020.06.05 21:10 | modify | 3974 | 0.02 | 1.26738 | 0.74695 | 1.26845 | ||
| 10797 | 2020.06.05 21:10 | modify | 3975 | 0.04 | 1.26638 | 0.74695 | 1.26845 | ||
| 10798 | 2020.06.05 21:30 | sell | 3976 | 0.07 | 1.26719 | 0.00000 | 0.00000 | ||
| 10799 | 2020.06.05 21:30 | close by | 3975 | 0.04 | 1.26719 | 0.74695 | 1.26845 | 3.08 | 12507.29 |
| 10800 | 2020.06.05 21:30 | close by | 3976 | 0.00 | 1.26719 | 0.00000 | 0.00000 | 0.00 | 12507.29 |
| 10801 | 2020.06.05 21:30 | sell | 3977 | 0.03 | 1.26719 | 0.00000 | 0.00000 | ||
| 10802 | 2020.06.05 21:30 | close by | 3974 | 0.02 | 1.26719 | 0.74695 | 1.26845 | -0.46 | 12506.83 |
| 10803 | 2020.06.05 21:30 | close by | 3977 | 0.00 | 1.26719 | 0.00000 | 0.00000 | 0.00 | 12506.83 |
| 10804 | 2020.06.05 21:30 | sell | 3978 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
| 10805 | 2020.06.05 21:30 | close by | 3973 | 0.01 | 1.26719 | 0.74695 | 1.26845 | -0.95 | 12505.88 |
| 10806 | 2020.06.05 21:30 | close by | 3978 | 0.00 | 1.26719 | 0.00000 | 0.00000 | 0.00 | 12505.88 |
| 10807 | 2020.06.08 04:00 | buy | 3979 | 0.01 | 1.27049 | 0.75049 | 1.27199 | ||
| 10808 | 2020.06.08 04:37 | buy | 3980 | 0.02 | 1.26976 | 0.74976 | 1.27126 | ||
| 10809 | 2020.06.08 04:37 | modify | 3979 | 0.01 | 1.27049 | 0.75005 | 1.27155 | ||
| 10810 | 2020.06.08 04:37 | modify | 3980 | 0.02 | 1.26976 | 0.75005 | 1.27155 | ||
| 10811 | 2020.06.08 05:30 | close | 3980 | 0.02 | 1.27051 | 0.75005 | 1.27155 | 1.42 | 12507.30 |
| 10812 | 2020.06.08 05:30 | close | 3979 | 0.01 | 1.27051 | 0.75005 | 1.27155 | -0.02 | 12507.28 |
| 10813 | 2020.06.08 08:30 | buy | 3981 | 0.01 | 1.27029 | 0.75029 | 1.27179 | ||
| 10814 | 2020.06.08 09:00 | close | 3981 | 0.01 | 1.27078 | 0.75029 | 1.27179 | 0.45 | 12507.73 |
| 10815 | 2020.06.09 00:15 | buy | 3982 | 0.01 | 1.27242 | 0.75240 | 1.27390 | ||
| 10816 | 2020.06.09 01:30 | close | 3982 | 0.01 | 1.27289 | 0.75240 | 1.27390 | 0.43 | 12508.16 |
| 10817 | 2020.06.12 11:00 | sell | 3983 | 0.01 | 1.26233 | 1.78233 | 1.26083 | ||
| 10818 | 2020.06.12 11:30 | sell | 3984 | 0.02 | 1.26316 | 1.78310 | 1.26160 | ||
| 10819 | 2020.06.12 11:30 | modify | 3983 | 0.01 | 1.26233 | 1.78286 | 1.26136 | ||
| 10820 | 2020.06.12 11:30 | modify | 3984 | 0.02 | 1.26316 | 1.78286 | 1.26136 | ||
| 10821 | 2020.06.12 12:33 | close | 3984 | 0.02 | 1.26280 | 1.78286 | 1.26136 | 0.64 | 12508.80 |
| 10822 | 2020.06.12 12:33 | close | 3983 | 0.01 | 1.26280 | 1.78286 | 1.26136 | -0.51 | 12508.29 |
| 10823 | 2020.06.17 19:30 | sell | 3985 | 0.01 | 1.25323 | 1.77323 | 1.25173 | ||
| 10824 | 2020.06.17 20:00 | sell | 3986 | 0.02 | 1.25411 | 1.77413 | 1.25263 | ||
| 10825 | 2020.06.17 20:00 | modify | 3985 | 0.01 | 1.25323 | 1.77378 | 1.25228 | ||
| 10826 | 2020.06.17 20:00 | modify | 3986 | 0.02 | 1.25411 | 1.77378 | 1.25228 | ||
| 10827 | 2020.06.17 20:31 | sell | 3987 | 0.04 | 1.25516 | 1.77516 | 1.25366 | ||
| 10828 | 2020.06.17 20:31 | modify | 3985 | 0.01 | 1.25323 | 1.77454 | 1.25304 | ||
| 10829 | 2020.06.17 20:31 | modify | 3986 | 0.02 | 1.25411 | 1.77454 | 1.25304 | ||
| 10830 | 2020.06.17 20:31 | modify | 3987 | 0.04 | 1.25516 | 1.77454 | 1.25304 | ||
| 10831 | 2020.06.17 21:53 | buy | 3988 | 0.07 | 1.25453 | 0.00000 | 0.00000 | ||
| 10832 | 2020.06.17 21:53 | close by | 3987 | 0.04 | 1.25453 | 1.77454 | 1.25304 | 2.36 | 12510.65 |
| 10833 | 2020.06.17 21:53 | close by | 3988 | 0.00 | 1.25453 | 0.00000 | 0.00000 | 0.00 | 12510.65 |
| 10834 | 2020.06.17 21:53 | buy | 3989 | 0.03 | 1.25453 | 0.00000 | 0.00000 | ||
| 10835 | 2020.06.17 21:53 | close by | 3986 | 0.02 | 1.25453 | 1.77454 | 1.25304 | -0.92 | 12509.73 |
| 10836 | 2020.06.17 21:53 | close by | 3989 | 0.00 | 1.25453 | 0.00000 | 0.00000 | 0.00 | 12509.73 |
| 10837 | 2020.06.17 21:53 | buy | 3990 | 0.01 | 1.25453 | 0.00000 | 0.00000 | ||
| 10838 | 2020.06.17 21:53 | close by | 3985 | 0.01 | 1.25453 | 1.77454 | 1.25304 | -1.34 | 12508.39 |
| 10839 | 2020.06.17 21:53 | close by | 3990 | 0.00 | 1.25453 | 0.00000 | 0.00000 | 0.00 | 12508.39 |
| 10840 | 2020.06.19 06:30 | sell | 3991 | 0.01 | 1.24305 | 1.76305 | 1.24155 | ||
| 10841 | 2020.06.19 07:30 | close | 3991 | 0.01 | 1.24282 | 1.76305 | 1.24155 | 0.19 | 12508.58 |
| 10842 | 2020.06.19 08:30 | sell | 3992 | 0.01 | 1.24400 | 1.76403 | 1.24253 | ||
| 10843 | 2020.06.19 09:00 | sell | 3993 | 0.02 | 1.24450 | 1.76459 | 1.24309 | ||
| 10844 | 2020.06.19 09:00 | modify | 3992 | 0.01 | 1.24400 | 1.76424 | 1.24274 | ||
| 10845 | 2020.06.19 09:00 | modify | 3993 | 0.02 | 1.24450 | 1.76424 | 1.24274 | ||
| 10846 | 2020.06.19 09:35 | sell | 3994 | 0.04 | 1.24553 | 1.76554 | 1.24404 | ||
| 10847 | 2020.06.19 09:35 | modify | 3992 | 0.01 | 1.24400 | 1.76499 | 1.24349 | ||
| 10848 | 2020.06.19 09:35 | modify | 3993 | 0.02 | 1.24450 | 1.76499 | 1.24349 | ||
| 10849 | 2020.06.19 09:35 | modify | 3994 | 0.04 | 1.24553 | 1.76499 | 1.24349 | ||
| 10850 | 2020.06.19 10:28 | t/p | 3992 | 0.01 | 1.24346 | 1.76499 | 1.24349 | 0.50 | 12509.08 |
| 10851 | 2020.06.19 10:28 | t/p | 3993 | 0.02 | 1.24342 | 1.76499 | 1.24349 | 2.08 | 12511.16 |
| 10852 | 2020.06.19 10:28 | t/p | 3994 | 0.04 | 1.24342 | 1.76499 | 1.24349 | 8.28 | 12519.44 |
| 10853 | 2020.06.23 04:30 | buy | 3995 | 0.01 | 1.24375 | 0.72375 | 1.24525 | ||
| 10854 | 2020.06.23 04:52 | t/p | 3995 | 0.01 | 1.24527 | 0.72375 | 1.24525 | 1.48 | 12520.92 |
| 10855 | 2020.06.23 08:00 | buy | 3996 | 0.01 | 1.24672 | 0.72671 | 1.24821 | ||
| 10856 | 2020.06.23 08:44 | buy | 3997 | 0.02 | 1.24617 | 0.72621 | 1.24771 | ||
| 10857 | 2020.06.23 08:44 | modify | 3996 | 0.01 | 1.24672 | 0.72637 | 1.24787 | ||
| 10858 | 2020.06.23 08:44 | modify | 3997 | 0.02 | 1.24617 | 0.72637 | 1.24787 | ||
| 10859 | 2020.06.23 09:00 | buy | 3998 | 0.04 | 1.24487 | 0.72485 | 1.24635 | ||
| 10860 | 2020.06.23 09:00 | modify | 3996 | 0.01 | 1.24672 | 0.72556 | 1.24706 | ||
| 10861 | 2020.06.23 09:00 | modify | 3997 | 0.02 | 1.24617 | 0.72556 | 1.24706 | ||
| 10862 | 2020.06.23 09:00 | modify | 3998 | 0.04 | 1.24487 | 0.72556 | 1.24706 | ||
| 10863 | 2020.06.23 09:30 | sell | 3999 | 0.07 | 1.24568 | 0.00000 | 0.00000 | ||
| 10864 | 2020.06.23 09:30 | close by | 3998 | 0.04 | 1.24568 | 0.72556 | 1.24706 | 3.08 | 12524.00 |
| 10865 | 2020.06.23 09:30 | close by | 3999 | 0.00 | 1.24568 | 0.00000 | 0.00000 | 0.00 | 12524.00 |
| 10866 | 2020.06.23 09:30 | sell | 4000 | 0.03 | 1.24568 | 0.00000 | 0.00000 | ||
| 10867 | 2020.06.23 09:30 | close by | 3997 | 0.02 | 1.24568 | 0.72556 | 1.24706 | -1.06 | 12522.94 |
| 10868 | 2020.06.23 09:30 | close by | 4000 | 0.00 | 1.24568 | 0.00000 | 0.00000 | 0.00 | 12522.94 |
| 10869 | 2020.06.23 09:30 | sell | 4001 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
| 10870 | 2020.06.23 09:30 | close by | 3996 | 0.01 | 1.24568 | 0.72556 | 1.24706 | -1.08 | 12521.86 |
| 10871 | 2020.06.23 09:30 | close by | 4001 | 0.00 | 1.24568 | 0.00000 | 0.00000 | 0.00 | 12521.86 |
| 10872 | 2020.06.24 05:00 | buy | 4002 | 0.01 | 1.25266 | 0.73266 | 1.25416 | ||
| 10873 | 2020.06.24 05:53 | buy | 4003 | 0.02 | 1.25213 | 0.73213 | 1.25363 | ||
| 10874 | 2020.06.24 05:53 | modify | 4002 | 0.01 | 1.25266 | 0.73234 | 1.25384 | ||
| 10875 | 2020.06.24 05:53 | modify | 4003 | 0.02 | 1.25213 | 0.73234 | 1.25384 | ||
| 10876 | 2020.06.24 08:07 | buy | 4004 | 0.04 | 1.25113 | 0.73113 | 1.25263 | ||
| 10877 | 2020.06.24 08:07 | modify | 4002 | 0.01 | 1.25266 | 0.73167 | 1.25317 | ||
| 10878 | 2020.06.24 08:07 | modify | 4003 | 0.02 | 1.25213 | 0.73167 | 1.25317 | ||
| 10879 | 2020.06.24 08:07 | modify | 4004 | 0.04 | 1.25113 | 0.73167 | 1.25317 | ||
| 10880 | 2020.06.24 10:04 | sell | 4005 | 0.07 | 1.25175 | 0.00000 | 0.00000 | ||
| 10881 | 2020.06.24 10:04 | close by | 4004 | 0.04 | 1.25175 | 0.73167 | 1.25317 | 2.32 | 12524.18 |
| 10882 | 2020.06.24 10:04 | close by | 4005 | 0.00 | 1.25175 | 0.00000 | 0.00000 | 0.00 | 12524.18 |
| 10883 | 2020.06.24 10:04 | sell | 4006 | 0.03 | 1.25175 | 0.00000 | 0.00000 | ||
| 10884 | 2020.06.24 10:04 | close by | 4003 | 0.02 | 1.25175 | 0.73167 | 1.25317 | -0.84 | 12523.34 |
| 10885 | 2020.06.24 10:04 | close by | 4006 | 0.00 | 1.25175 | 0.00000 | 0.00000 | 0.00 | 12523.34 |
| 10886 | 2020.06.24 10:04 | sell | 4007 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
| 10887 | 2020.06.24 10:04 | close by | 4002 | 0.01 | 1.25175 | 0.73167 | 1.25317 | -0.95 | 12522.39 |
| 10888 | 2020.06.24 10:04 | close by | 4007 | 0.00 | 1.25175 | 0.00000 | 0.00000 | 0.00 | 12522.39 |
| 10889 | 2020.06.25 11:00 | sell | 4008 | 0.01 | 1.24354 | 1.76350 | 1.24200 | ||
| 10890 | 2020.06.25 11:30 | sell | 4009 | 0.02 | 1.24419 | 1.76412 | 1.24262 | ||
| 10891 | 2020.06.25 11:30 | modify | 4008 | 0.01 | 1.24354 | 1.76397 | 1.24247 | ||
| 10892 | 2020.06.25 11:30 | modify | 4009 | 0.02 | 1.24419 | 1.76397 | 1.24247 | ||
| 10893 | 2020.06.25 11:34 | close | 4009 | 0.02 | 1.24383 | 1.76397 | 1.24247 | 0.64 | 12523.03 |
| 10894 | 2020.06.25 11:34 | close | 4008 | 0.01 | 1.24383 | 1.76397 | 1.24247 | -0.33 | 12522.70 |
| 10895 | 2020.06.25 11:35 | sell | 4010 | 0.01 | 1.24410 | 1.76410 | 1.24260 | ||
| 10896 | 2020.06.25 11:36 | close | 4010 | 0.01 | 1.24404 | 1.76410 | 1.24260 | 0.02 | 12522.72 |
| 10897 | 2020.06.25 11:36 | sell | 4011 | 0.01 | 1.24422 | 1.76418 | 1.24268 | ||
| 10898 | 2020.06.25 11:41 | close | 4011 | 0.01 | 1.24417 | 1.76418 | 1.24268 | 0.01 | 12522.73 |
| 10899 | 2020.06.25 11:41 | sell | 4012 | 0.01 | 1.24410 | 1.76410 | 1.24260 | ||
| 10900 | 2020.06.25 12:04 | close | 4012 | 0.01 | 1.24400 | 1.76410 | 1.24260 | 0.06 | 12522.79 |
| 10901 | 2020.06.29 04:00 | sell | 4013 | 0.01 | 1.23552 | 1.75551 | 1.23401 | ||
| 10902 | 2020.06.29 05:10 | sell | 4014 | 0.02 | 1.23604 | 1.75602 | 1.23452 | ||
| 10903 | 2020.06.29 05:10 | modify | 4013 | 0.01 | 1.23552 | 1.75584 | 1.23434 | ||
| 10904 | 2020.06.29 05:10 | modify | 4014 | 0.02 | 1.23604 | 1.75584 | 1.23434 | ||
| 10905 | 2020.06.29 05:37 | sell | 4015 | 0.04 | 1.23707 | 1.75707 | 1.23557 | ||
| 10906 | 2020.06.29 05:37 | modify | 4013 | 0.01 | 1.23552 | 1.75651 | 1.23501 | ||
| 10907 | 2020.06.29 05:37 | modify | 4014 | 0.02 | 1.23604 | 1.75651 | 1.23501 | ||
| 10908 | 2020.06.29 05:37 | modify | 4015 | 0.04 | 1.23707 | 1.75651 | 1.23501 | ||
| 10909 | 2020.06.29 07:15 | buy | 4016 | 0.07 | 1.23646 | 0.00000 | 0.00000 | ||
| 10910 | 2020.06.29 07:15 | close by | 4015 | 0.04 | 1.23646 | 1.75651 | 1.23501 | 2.28 | 12525.07 |
| 10911 | 2020.06.29 07:15 | close by | 4016 | 0.00 | 1.23646 | 0.00000 | 0.00000 | 0.00 | 12525.07 |
| 10912 | 2020.06.29 07:15 | buy | 4017 | 0.03 | 1.23646 | 0.00000 | 0.00000 | ||
| 10913 | 2020.06.29 07:15 | close by | 4014 | 0.02 | 1.23646 | 1.75651 | 1.23501 | -0.92 | 12524.15 |
| 10914 | 2020.06.29 07:15 | close by | 4017 | 0.00 | 1.23646 | 0.00000 | 0.00000 | 0.00 | 12524.15 |
| 10915 | 2020.06.29 07:15 | buy | 4018 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
| 10916 | 2020.06.29 07:15 | close by | 4013 | 0.01 | 1.23646 | 1.75651 | 1.23501 | -0.98 | 12523.17 |
| 10917 | 2020.06.29 07:15 | close by | 4018 | 0.00 | 1.23646 | 0.00000 | 0.00000 | 0.00 | 12523.17 |
| 10918 | 2020.07.01 06:00 | buy | 4019 | 0.01 | 1.23830 | 0.71830 | 1.23980 | ||
| 10919 | 2020.07.01 06:48 | buy | 4020 | 0.02 | 1.23768 | 0.71776 | 1.23926 | ||
| 10920 | 2020.07.01 06:48 | modify | 4019 | 0.01 | 1.23830 | 0.71788 | 1.23938 | ||
| 10921 | 2020.07.01 06:48 | modify | 4020 | 0.02 | 1.23768 | 0.71788 | 1.23938 | ||
| 10922 | 2020.07.01 07:10 | buy | 4021 | 0.04 | 1.23667 | 0.71668 | 1.23818 | ||
| 10923 | 2020.07.01 07:10 | modify | 4019 | 0.01 | 1.23830 | 0.71721 | 1.23871 | ||
| 10924 | 2020.07.01 07:10 | modify | 4020 | 0.02 | 1.23768 | 0.71721 | 1.23871 | ||
| 10925 | 2020.07.01 07:10 | modify | 4021 | 0.04 | 1.23667 | 0.71721 | 1.23871 | ||
| 10926 | 2020.07.01 09:12 | sell | 4022 | 0.07 | 1.23724 | 0.00000 | 0.00000 | ||
| 10927 | 2020.07.01 09:12 | close by | 4021 | 0.04 | 1.23724 | 0.71721 | 1.23871 | 2.12 | 12525.29 |
| 10928 | 2020.07.01 09:12 | close by | 4022 | 0.00 | 1.23724 | 0.00000 | 0.00000 | 0.00 | 12525.29 |
| 10929 | 2020.07.01 09:12 | sell | 4023 | 0.03 | 1.23724 | 0.00000 | 0.00000 | ||
| 10930 | 2020.07.01 09:12 | close by | 4020 | 0.02 | 1.23724 | 0.71721 | 1.23871 | -0.96 | 12524.33 |
| 10931 | 2020.07.01 09:12 | close by | 4023 | 0.00 | 1.23724 | 0.00000 | 0.00000 | 0.00 | 12524.33 |
| 10932 | 2020.07.01 09:12 | sell | 4024 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
| 10933 | 2020.07.01 09:12 | close by | 4019 | 0.01 | 1.23724 | 0.71721 | 1.23871 | -1.10 | 12523.23 |
| 10934 | 2020.07.01 09:12 | close by | 4024 | 0.00 | 1.23724 | 0.00000 | 0.00000 | 0.00 | 12523.23 |
| 10935 | 2020.07.01 20:30 | buy | 4025 | 0.01 | 1.24748 | 0.72748 | 1.24898 | ||
| 10936 | 2020.07.01 21:45 | buy | 4026 | 0.02 | 1.24697 | 0.72698 | 1.24848 | ||
| 10937 | 2020.07.01 21:45 | modify | 4025 | 0.01 | 1.24748 | 0.72717 | 1.24867 | ||
| 10938 | 2020.07.01 21:45 | modify | 4026 | 0.02 | 1.24697 | 0.72717 | 1.24867 | ||
| 10939 | 2020.07.01 22:30 | close | 4026 | 0.02 | 1.24810 | 0.72717 | 1.24867 | 2.18 | 12525.41 |
| 10940 | 2020.07.01 22:30 | close | 4025 | 0.01 | 1.24810 | 0.72717 | 1.24867 | 0.58 | 12525.99 |
| 10941 | 2020.07.01 23:30 | buy | 4027 | 0.01 | 1.24750 | 0.72750 | 1.24900 | ||
| 10942 | 2020.07.02 01:00 | close | 4027 | 0.01 | 1.24771 | 0.72750 | 1.24900 | 0.04 | 12526.04 |
| 10943 | 2020.07.02 02:30 | buy | 4028 | 0.01 | 1.24727 | 0.72727 | 1.24877 | ||
| 10944 | 2020.07.02 03:00 | buy | 4029 | 0.02 | 1.24647 | 0.72649 | 1.24799 | ||
| 10945 | 2020.07.02 03:00 | modify | 4028 | 0.01 | 1.24727 | 0.72678 | 1.24828 | ||
| 10946 | 2020.07.02 03:00 | modify | 4029 | 0.02 | 1.24647 | 0.72678 | 1.24828 | ||
| 10947 | 2020.07.02 04:00 | close | 4029 | 0.02 | 1.24690 | 0.72678 | 1.24828 | 0.78 | 12526.82 |
| 10948 | 2020.07.02 04:00 | close | 4028 | 0.01 | 1.24690 | 0.72678 | 1.24828 | -0.41 | 12526.41 |
| 10949 | 2020.07.02 14:00 | buy | 4030 | 0.01 | 1.25050 | 0.73053 | 1.25203 | ||
| 10950 | 2020.07.02 15:00 | close | 4030 | 0.01 | 1.25182 | 0.73053 | 1.25203 | 1.28 | 12527.69 |
| 10951 | 2020.07.02 16:00 | buy | 4031 | 0.01 | 1.24901 | 0.72893 | 1.25043 | ||
| 10952 | 2020.07.02 16:30 | buy | 4032 | 0.02 | 1.24784 | 0.72782 | 1.24932 | ||
| 10953 | 2020.07.02 16:30 | modify | 4031 | 0.01 | 1.24901 | 0.72828 | 1.24978 | ||
| 10954 | 2020.07.02 16:30 | modify | 4032 | 0.02 | 1.24784 | 0.72828 | 1.24978 | ||
| 10955 | 2020.07.02 16:47 | t/p | 4031 | 0.01 | 1.24971 | 0.72828 | 1.24978 | 0.66 | 12528.35 |
| 10956 | 2020.07.02 16:47 | t/p | 4032 | 0.02 | 1.24971 | 0.72828 | 1.24978 | 3.66 | 12532.01 |
| 10957 | 2020.07.07 23:00 | buy | 4033 | 0.01 | 1.25389 | 0.73387 | 1.25537 | ||
| 10958 | 2020.07.08 00:15 | close | 4033 | 0.01 | 1.25447 | 0.73387 | 1.25537 | 0.50 | 12532.51 |
| 10959 | 2020.07.08 05:00 | buy | 4034 | 0.01 | 1.25452 | 0.73451 | 1.25601 | ||
| 10960 | 2020.07.08 05:59 | t/p | 4034 | 0.01 | 1.25603 | 0.73451 | 1.25601 | 1.47 | 12533.98 |
| 10961 | 2020.07.14 01:30 | sell | 4035 | 0.01 | 1.25600 | 1.77602 | 1.25452 | ||
| 10962 | 2020.07.14 02:00 | close | 4035 | 0.01 | 1.25579 | 1.77602 | 1.25452 | 0.17 | 12534.15 |
| 10963 | 2020.07.14 07:00 | sell | 4036 | 0.01 | 1.25526 | 1.77529 | 1.25379 | ||
| 10964 | 2020.07.14 08:37 | close | 4036 | 0.01 | 1.25524 | 1.77529 | 1.25379 | -0.02 | 12534.13 |
| 10965 | 2020.07.15 17:00 | buy | 4037 | 0.01 | 1.26062 | 0.74059 | 1.26209 | ||
| 10966 | 2020.07.15 17:57 | t/p | 4037 | 0.01 | 1.26207 | 0.74059 | 1.26209 | 1.41 | 12535.54 |
| 10967 | 2020.07.21 11:00 | buy | 4038 | 0.01 | 1.26742 | 0.74746 | 1.26896 | ||
| 10968 | 2020.07.21 11:37 | t/p | 4038 | 0.01 | 1.26892 | 0.74746 | 1.26896 | 1.46 | 12537.00 |